17:02
De nieuwe hoogste en laagste koersen voor de diverse tijdsperioden zijn gebaseerd op intra-dag koersen, het tijdstip van de nieuwe hoogste of laagste koers wordt vermeld. Op slotbasis kan de situatie anders zijn. Meer over dit technische analyse signaal.

FTSE 100

Naam Laatst 10 hoog 20 hoog 50 hoog 200 hoog 10 laag 20 laag 50 laag 200 laag
3i Group 10:16
Admiral Group Plc 10:52
ANGLO AMERICAN 11:38
Antofagasta 09:00
Ashtead Group 09:49
Associated British Foods
AstraZeneca Plc 10:11
AVIVA 09:31
Babcock Intl Group
BAE Systems
Barclays 09:01
Barratt Developments 11:38
BHP Billiton Plc
BP 09:00
British American Tobacco 11:15
British Land 10:45
BT GROUP 09:04
Bunzl
Burberry Group 10:29
Capita 11:32
CARNIVAL 11:59
CENTRICA 11:57
Coca-Cola HBC 10:49
Compass Group Plc 10:49
CRH 11:33
DCC Plc 11:37
Diageo Plc 10:41
Direct Line Insurance Group 09:00
Dixons Carphone
EASYJET 09:00
Experian 10:47
Fresnillo Plc
GKN
GlaxoSmithKline
Glencore 11:36
Hammerson
Hargreaves Lansdown Plc 15:15
Hikma Pharmaceuticals Plc 11:14
HSBC Holdings 12:02
International Consolidated Airlines Group Plc 11:56
Imperial Brands 09:00
Informa 09:39
InterContinental Hotels 10:48
Intertek Group
Intu Properties 11:59
ITV
Johnson Matthey 10:00
Kingfisher
Land Securities 10:51
Legal & General 09:31
Lloyds Banking Group 09:09
London Stock Exchange Group 09:16
Marks & Spencer
MEDICLINIC 09:02
Merlin Entertainments 09:00
Mondi Plc
NATIONAL GRID 10:44
Next 09:01
Old Mutual
PADDY PWR BET 09:00
Pearson 11:55
Persimmon 09:00
Polymetal International 10:05
Provident Financial 16:26
Prudential 09:49
Randgold Resources Ltd
RDS 'A'
Reckitt Benckiser Group
RELX
Rio Tinto 09:00
Rolls-Royce Holdings 10:34
Royal Bank of Scotland 09:36
Royal Dutch Shell-B Shs
Royal Mail 09:51
RSA Insurance Group
Sage Group 10:51
Sainsbury (J) 10:32
SCHRODERS 09:06
Severn Trent 10:40
SHIRE
Sky
Smith & Nephew
SSE 10:44
St.James's Place 09:56
Standard Chartered
Standard Life Plc 09:32
TAYLOR WIMPEY 11:37
Tesco 10:16
TRAVIS PERKINS 09:00
TUI AG 09:04
Unilever
United Utilities Group 10:44
Vodafone 09:00
WHITBREAD 09:00
WM Morrison Supermarkets
Wolseley
WORLDPAY GRP
WPP
* woensdag 20 maart 2019