07:10
De nieuwe hoogste en laagste koersen voor de diverse tijdsperioden zijn gebaseerd op intra-dag koersen, het tijdstip van de nieuwe hoogste of laagste koers wordt vermeld. Op slotbasis kan de situatie anders zijn. Meer over dit technische analyse signaal.

FTSE 100

Naam Laatst 10 hoog 20 hoog 50 hoog 200 hoog 10 laag 20 laag 50 laag 200 laag
3i Group 09:11
Admiral Group Plc 09:00
ANGLO AMERICAN 10:06
Antofagasta 10:08
Ashtead Group 12:07
Associated British Foods
AstraZeneca Plc 15:13
AVIVA 09:01
Babcock Intl Group 11:45
BAE Systems 10:23
Barclays
Barratt Developments 09:01
BHP Billiton Plc
BP
British American Tobacco 10:26
British Land 10:01
BT GROUP 10:09
Bunzl 09:00
Burberry Group 11:56
Capita
CARNIVAL 09:38
CENTRICA 10:52
Coca-Cola HBC 09:01
Compass Group Plc 10:14
CRH 11:27
DCC Plc 09:02
Diageo Plc 10:20
Direct Line Insurance Group 10:08
Dixons Carphone 10:23
EASYJET 09:00
Experian 09:46
Fresnillo Plc 09:30
GKN
GlaxoSmithKline 10:32
Glencore 09:00
Hammerson 09:55
Hargreaves Lansdown Plc 10:53
Hikma Pharmaceuticals Plc
HSBC Holdings
International Consolidated Airlines Group Plc 09:00
Imperial Brands 09:00
Informa 09:16
InterContinental Hotels 12:04
Intertek Group 09:00
Intu Properties 09:36
ITV 10:02
Johnson Matthey 16:34
Kingfisher 09:00
Land Securities 09:01
Legal & General 09:15
Lloyds Banking Group 09:00
London Stock Exchange Group 10:19
Marks & Spencer 09:00
MEDICLINIC
Merlin Entertainments 09:00
Mondi Plc 13:31
NATIONAL GRID
Next 09:14
Old Mutual
PADDY PWR BET
Pearson 09:01
Persimmon
Polymetal International 09:00
Provident Financial 10:31
Prudential 09:33
Randgold Resources Ltd
RDS 'A' 09:06
Reckitt Benckiser Group 15:35
RELX 10:17
Rio Tinto 09:49
Rolls-Royce Holdings
Royal Bank of Scotland 09:20
Royal Dutch Shell-B Shs 09:06
Royal Mail 10:02
RSA Insurance Group 09:55
Sage Group 09:00
Sainsbury (J) 09:01
SCHRODERS 09:25
Severn Trent 09:14
SHIRE
Sky
Smith & Nephew 10:37
SSE 09:03
St.James's Place 16:24
Standard Chartered 10:03
Standard Life Plc 09:03
TAYLOR WIMPEY 09:15
Tesco 10:55
TRAVIS PERKINS 09:00
TUI AG 09:04
Unilever 10:20
United Utilities Group
Vodafone 12:01
WHITBREAD 09:03
WM Morrison Supermarkets 09:00
Wolseley
WORLDPAY GRP
WPP 09:12
* dinsdag 16 juli 2019