17:51
De nieuwe hoogste en laagste koersen voor de diverse tijdsperioden zijn gebaseerd op intra-dag koersen, het tijdstip van de nieuwe hoogste of laagste koers wordt vermeld. Op slotbasis kan de situatie anders zijn. Meer over dit technische analyse signaal.

FTSE 100

Naam Laatst 10 hoog 20 hoog 50 hoog 200 hoog 10 laag 20 laag 50 laag 200 laag
3i Group 09:07
Admiral Group Plc
ANGLO AMERICAN 09:07
Antofagasta
Ashtead Group 09:02
Associated British Foods 09:04
AstraZeneca Plc
AVIVA
Babcock Intl Group 09:00
BAE Systems
Barclays 09:13
Barratt Developments 09:09
BHP Billiton Plc
BP 09:03
British American Tobacco 09:11
British Land 09:04
BT GROUP 09:13
Bunzl 09:04
Burberry Group
Capita
CARNIVAL 09:02
CENTRICA 09:12
Coca-Cola HBC 09:15
Compass Group Plc 09:00
CRH 09:06
DCC Plc 09:04
Diageo Plc 09:17
Direct Line Insurance Group
Dixons Carphone 09:00
EASYJET 09:00
Experian 09:00
Fresnillo Plc 09:08
GKN
GlaxoSmithKline
Glencore 09:11
Hammerson 09:04
Hargreaves Lansdown Plc 09:06
Hikma Pharmaceuticals Plc
HSBC Holdings
International Consolidated Airlines Group Plc 09:15
Imperial Brands 09:05
Informa 09:10
InterContinental Hotels 09:03
Intertek Group 09:03
Intu Properties 09:00
ITV 09:00
Johnson Matthey 09:07
Kingfisher 09:11
Land Securities 13:38
Legal & General 09:05
Lloyds Banking Group 11:09
London Stock Exchange Group 09:01
Marks & Spencer 09:00
MEDICLINIC 09:00
Merlin Entertainments 09:05
Mondi Plc
NATIONAL GRID 09:05
Next 09:01
Old Mutual
PADDY PWR BET 09:00
Pearson 09:15
Persimmon
Polymetal International
Provident Financial 09:02
Prudential
Randgold Resources Ltd
RDS 'A' 10:16
Reckitt Benckiser Group
RELX 09:13
Rio Tinto 09:06
Rolls-Royce Holdings 09:00
Royal Bank of Scotland
Royal Dutch Shell-B Shs 09:03
Royal Mail 09:17
RSA Insurance Group 14:35
Sage Group 09:07
Sainsbury (J) 09:02
SCHRODERS 09:05
Severn Trent 09:11
SHIRE
Sky
Smith & Nephew 09:16
SSE 09:00
St.James's Place 09:05
Standard Chartered 09:08
Standard Life Plc
TAYLOR WIMPEY 09:00
Tesco 14:17
TRAVIS PERKINS 09:15
TUI AG 09:01
Unilever 09:15
United Utilities Group 12:43
Vodafone 09:00
WHITBREAD
WM Morrison Supermarkets 09:11
Wolseley
WORLDPAY GRP
WPP 09:12
* vrijdag 24 mei 2019