17:00
De nieuwe hoogste en laagste koersen voor de diverse tijdsperioden zijn gebaseerd op intra-dag koersen, het tijdstip van de nieuwe hoogste of laagste koers wordt vermeld. Op slotbasis kan de situatie anders zijn. Meer over dit technische analyse signaal.

NASDAQ-100

Naam Laatst 10 hoog 20 hoog 50 hoog 200 hoog 10 laag 20 laag 50 laag 200 laag
Activision Blizzard Inc
Adobe Systems
Akamai Technologies
Alexion Pharmaceuticals
Alphabet
Amazon.com Inc.
American Airlines Group
Amgen Inc.
Analog Devices
Apple
Applied Materials
Autodesk Inc
Automatic Data Processing Inc
Baidu Inc
Bed Bath & Beyond
Biogen
BioMarin Pharma
Broadcom Limited
CA Technologies
Celgene Corp
Cerner Corp
Charter Communications Inc
Check Point Software Technologies
Cisco Systems
Citrix Systems Inc.
Cognizant Technology Solutions
Comcast Corp.
Costco Wholesale
CSX Corp
Ctrip.com International
DENTSPLY Sirona
Discovery Communications Inc
Discovery Communications-C
DISH Network Corp
Dollar Tree Inc
eBay Inc
Electronic Arts Inc.
Expedia Inc
Express Scripts Holding Co
Facebook
Fastenal Co
Fiserv
Gilead Sciences
Google
Henry Schein Inc.
Illumina Inc
Incyte Corp
Intel Corp
Intuit Inc
Intuitive Surgical
JD.com
Kraft Heinz Co
Lam Research
Liberty Global A
Liberty Global C
Liberty Interactive Corp-Liberty Interactive Serie
Liberty Interactive-Series A Liberty Ventures
Linear Technology
Marriott International
Mattel Inc
Maxim Integrated Products
Microchip Technology
Micron Technology Inc
Microsoft
Mondelez International
Monster Beverage Corp
Mylan
NetApp Inc
NetEase
Netflix Inc
Norwegian Cruise Line Holdings
NVIDIA Corp.
NXP Semiconductors NV
O'Reilly Automotive
PACCAR Inc
Paychex Inc.
PayPal Holdings Inc
Priceline Group/The
Qualcomm
Regeneron Pharmaceuticals
Ross Stores Inc
SBA Communications
Seagate Technology
Sirius XM Holdings
Skyworks Solutions
Starbucks
Stericycle
Symantec
Tesla Motors Inc
Texas Instruments
T-Mobile US
Tractor Supply Co
TripAdvisor
Twenty-First Century Fox-Cl.A
Twenty-First Century Fox-Cl.B
Ulta Salon Cosmetics & Fragrance Inc
Verisk Analytics Inc
Vertex Pharmaceuticals
Viacom-Cl.B
Vodafone Group Plc
Walgreens Boots Alliance
Western Digital
Whole Foods Market
Xilinx
Yahoo! Inc
* woensdag 20 maart 2019