17:54
De nieuwe hoogste en laagste koersen voor de diverse tijdsperioden zijn gebaseerd op intra-dag koersen, het tijdstip van de nieuwe hoogste of laagste koers wordt vermeld. Op slotbasis kan de situatie anders zijn. Meer over dit technische analyse signaal.

S&P 500

Naam Laatst 10 hoog 20 hoog 50 hoog 200 hoog 10 laag 20 laag 50 laag 200 laag
3M 15:45
Abbott Laboratories 15:32
AbbVie 15:38
Accenture Plc 15:30
Activision Blizzard Inc
Acuity Brands 15:30
Adobe Systems
Advance Auto Parts 15:30
AES Corp 15:30
Aetna Inc. (New)
Affiliated Managers Group 15:32
Aflac Inc. 15:32
Agilent Technologies 15:30
Air Products and Chemicals 15:30
Akamai Technologies
Alaska Air Group 16:10
Albemarle Corp 15:44
Alcoa 15:30
Alexion Pharmaceuticals
Allegion 15:30
Allergan 15:31
Alliance Data Systems Corp 15:31
Alliant Energy Corp
Allstate Corp 15:30
Alphabet
Altria Group Inc. 15:41
American Water Works Co Inc/New 15:30
Amazon.com Inc.
American Electric Power Co 15:30
American International Group 15:30
Ameren Corp 15:30
American Airlines Group
American Express 15:31
American Tower REIT 15:30
Ameriprise Financial 15:30
AmerisourceBergen 15:41
AMETEK 15:30
Amgen Inc.
Amphenol Corp'A' 15:30
Anadarko Petroleum 15:30
Analog Devices
Anthem
AON Plc 15:30
Apache Corp 15:30
Apartment Investment & Management Co 15:30
Apple
Applied Materials
Archer Daniels Midland Co 15:32
Arthur J.GallagherCo 15:30
Assurant Inc 15:30
AT&T Inc 15:30
Autodesk Inc
Automatic Data Processing Inc
AutoNation Inc 16:05
Autozone Inc. 15:31
AvalonBay Communities 15:30
Avery Dennison 15:32
Baker Hughes Inc
Ball Corp 15:31
Bank of America Corp
Bank of New York Mellon Corp/The 15:35
Baxter International 15:30
BB & T Corp
Becton Dickinson&Co
Bed Bath & Beyond
Berkshire Hathaway B
Best Buy Co
Biogen
BlackRock Inc
Block (H & R)
Boeing
BorgWarner Inc
Boston Properties 15:33
Boston Scientific
Bristol Myers Squibb 17:17
Broadcom Limited
Brown-Forman 'B' 15:31
C.H. Robinson Worldwide
CA Technologies
Cabot Oil & Gas Corp
Campbell Soup
Capital One Financial Corp
Cardinal Health Inc. 15:30
CarMax Inc 15:30
Carnival Corp 15:30
Caterpillar Inc
CBRE Group 15:30
CBS Corp
Celgene Corp
Centene Corp 15:31
CenterPoint Energy 15:30
CenturyLink Inc 15:30
Cerner Corp
CF Industries Holdings
Charter Communications Inc
Chesapeake Energy 15:31
Chevron Corp
Chipotle Mexican Grill 15:31
Chubb Ltd 15:30
Church & Dwight Inc 15:30
Cigna Corp 15:30
Cimarex Energy Co 15:30
Cincinnati Financial Corp
Cintas Corp.
Cisco Systems
Citigroup Inc
Citizens Financial Group/RI
Citrix Systems Inc.
Clorox Co 15:30
CME Group Inc
CMS Energy Corp 15:30
Coach Inc 15:32
Coca-Cola
Cognizant Technology Solutions
Colgate-Palmolive 15:30
Comcast Corp.
Comerica Inc
ConAgra Foods Inc. 15:32
Concho Resources Inc 15:32
ConocoPhillips 15:30
Consolidated Edison 15:30
Constellation Brands 15:30
Cooper Companies 15:30
Corning Inc 15:30
Costco Wholesale
CR Bard Inc
Crown Castle Intl 15:30
CSRA
CSX Corp
Cummins Inc. 15:32
CVS Health Corporation 15:31
Danaher Corp 15:30
Darden Restaurants 15:31
DaVita 15:30
Deere & Co 15:30
Delphi Automotive
Delta Air Lines Inc
DENTSPLY Sirona
Devon Energy Corp.
Diamond Offshore Drilling 15:30
Digital Realty Trust 15:30
Discover Financial Services-W/I 15:31
Discovery Communications Inc
Discovery Communications-C
Dollar General Corp 15:30
Dollar Tree Inc
Dominion Resources 15:30
Dover Corp 15:31
Dow Chemical 15:30
DR Horton Inc 15:31
Dr. Pepper Snapple Group Inc
DTE Energy Holding 15:30
Duke Energy
Dun & Bradstreet Corp/The
DuPont E I Nemours & Co
E*Trade Financial Corp
Eastman Chemical 15:30
Eaton Corp
eBay Inc
Ecolab Inc 15:30
Edison International 15:31
Edwards Lifesciences 15:30
Electronic Arts Inc.
Eli Lilly
Emerson Electric
Endo International
Entergy Corp 15:30
EOG Resources Inc. 15:30
EQT Corporation
Equifax Inc 15:32
Equinix Inc
Equity Residential 15:30
Essex Property Trust 15:30
Eversource Energy 15:30
Exelon Corp 15:30
Expedia Inc
Expeditors International of Washington
Express Scripts Holding Co
Extra Space Storage 15:30
ExxonMobil Corp 15:30
F5 Networks Inc.
Facebook
Fastenal Co
Federal Realty Investment Trust
FedEx Corp 15:42
Fidelity National Information 15:30
Fifth Third Bancorp
First Solar Inc
FirstEnergy Corp 15:31
Fiserv
FLIR Systems Inc
Flowserve Corp
Fluor Corp. (New) 15:30
FMC Corp 15:32
FMC Technologies Inc
Foot Locker Inc. 15:30
Ford Motor 15:31
Fortive Corp 15:32
Fortune Brands Home & Security 15:30
Franklin Resources
Freeport-McMoRan 15:30
Frontier Communications
Gap Inc 15:32
Garmin Ltd
General Dynamics 15:30
General Electric 15:30
General Growth Properties Inc
General Mills 15:30
General Motors Co
Genuine Parts
Gilead Sciences
Global Payments Inc 15:30
Goldman Sachs Group
Goodyear Tire & Rubber Co. (The)
Google
Grainger (W.W.) 15:30
Halliburton Co 15:32
Hanesbrands Inc
Harley-Davidson 15:32
Harman International
Harris Corp 15:30
Hartford Financial Services Group 15:31
Hasbro Inc
HCA Holdings Inc 15:30
HCP Inc 15:30
Helmerich & Payne 15:30
Henry Schein Inc.
Hershey Co/The 15:30
Hess Corp 15:31
Hewlett Packard Enterprise
Hologic
Home Depot 15:30
Honeywell 15:39
Hormel Foods Corp 15:32
Host Hotels & Resorts Inc 15:53
HP 15:30
Humana Inc 15:30
Huntington Bancshares
IBM 15:32
Illinois Tool Works 15:31
Illumina Inc
Ingersoll-Rand Plc 15:32
International Flavors & Fragrances 16:54
Intel Corp
Intercontinental Exchange
International Paper 16:57
Interpublic Group of Companies
Intuit Inc
Intuitive Surgical
Invesco Ltd
Iron Mountain Inc 15:32
Jacobs Engineering 15:31
J.B. Hunt Transport Services
JM Smucker Co 15:30
Johnson & Johnson 15:30
Johnson Controls International 15:30
JPMorgan Chase & Co
Juniper Networks Inc 15:30
Kansas City Southern 15:30
Kellogg Co 15:32
KeyCorp
Kimberly-Clark 15:30
Kimco Realty Corp 15:30
Kinder Morgan Inc 15:30
KLA-Tencor Corp
Kohls Corp 15:30
Kraft Heinz Co
Kroger Co 15:30
L Brands 15:32
L-3 Communications 15:30
Laboratory Corporation of America Holdings 15:43
Lam Research
Lauder (Estee) Co 15:30
Legg Mason Inc 15:30
Leggett & Platt Inc.
Lennar Corp 15:32
Leucadia National
Level 3 Communications
Lincoln Nat. Corp
Linear Technology
LKQ Corporation
Lockheed Martin 15:30
Loews Corp 15:30
Lowe's Companies
LyondellBasell Industries NV 15:46
M&T Bank Corp
Macerich Co 15:30
Macy's Inc 15:31
Mallinckrodt 15:30
Marathon Oil Corp. 15:43
Marathon Petroleum 15:30
Marriott International
Marsh & McLennan 15:30
Martin Marietta Materials 15:30
Masco Corp 15:30
MasterCard Inc-Cl.A 15:30
Mattel Inc
McCormick & Company 15:30
McDonald's Corp 15:30
McKesson Corp. 15:30
Mead Johnson Nutrition Co
Medtronic 15:30
Merck & Co 15:30
MetLife Inc 15:30
Mettler Toledo Intl 15:30
Michael Kors Holdings
Microchip Technology
Micron Technology Inc
Microsoft
Mohawk Industries 15:32
Molson Coors Brewing 15:30
Mondelez International
Monsanto Co
Monster Beverage Corp
Moody's Corp. 15:32
Morgan Stanley
Mosaic Co/The 15:32
Motorola Solutions Inc 15:30
Murphy Oil 15:30
Mylan
Nasdaq Inc
National Oilwell Varco Inc 15:30
Navient Corp
NetApp Inc
Netflix Inc
Newell Brands
Newfield Exploration
Newmont Mining 15:30
News Corp-Cl.A
News Corporation -B-
NextEra Energy Inc 15:30
Nielsen NV 15:32
NIKE Inc 'B' 15:42
NiSource Inc. 15:30
Noble Energy Inc 15:30
Nordstrom Inc. 15:32
Norfolk Southern 15:30
Northern Trust Corp
Northrop Grumman 15:30
NRG Energy 15:30
Nucor Corp 15:30
NVIDIA Corp.
Occidental Petroleum 15:30
Omnicom Group Inc 15:31
ONEOK Inc 15:30
Oracle Corp 15:30
O'Reilly Automotive
Owens-Illinois
PACCAR Inc
Parker-Hannifin
Patterson Companies Inc
Paychex Inc.
PayPal Holdings Inc
Pentair 15:30
People's United Financial Inc
PepsiCo Inc
PerkinElmer Inc
Perrigo Co 15:30
Pfizer Inc 15:31
PG & E Corp 15:30
Philip Morris International Inc
Phillips 66 15:30
Pinnacle West Capital Corp 15:30
Pioneer Natural Resources Co
Pitney Bowes 15:31
PNC Financial Services Group (The)
PPG Industries
PPL Corp
Praxair Inc
Priceline Group/The
Principal Financial
Procter & Gamble 15:30
Progressive Corp 15:31
Prologis 15:30
Prudential Financial 15:31
Public Storage 15:30
Public Service Enterprise Group 15:30
PulteGroup Inc 15:32
PVH Corp
Qorvo
Qualcomm
Quanta Services Inc.
Quest Diagnostics 15:30
Ralph Lauren Corp
Range Resources 15:30
Raytheon Co 15:30
Realty Income 15:32
Red Hat Inc 15:32
Regeneron Pharmaceuticals
Regions Financial
Republic Services 15:30
Reynolds American
Robert Half International 15:30
Rockwell Automation 15:41
Rockwell Collins
Roper Technologies 15:33
Ross Stores Inc
Royal Caribbean Cruises Ltd 15:30
Ryder System
S&P Global 15:31
Salesforce.com 15:31
SCANA Corp
Schlumberger Ltd 15:30
Schwab (Charles) Corp. (The)
Scripps Networks Interactive
Seagate Technology
Sealed Air Corp 15:30
Sempra Energy 15:30
Sherwin-Williams
Signet Jewelers Ltd 15:32
Simon Property Group 15:31
Skyworks Solutions
SL Green Realty Corp 15:30
Snap-On Inc
Southern Co 15:30
Southwest Airlines
Southwestern Energy 15:30
Spectra Energy Corp
St.Jude Medical
Stanley Black & Decker Inc
Staples Inc
Starbucks
State Street 15:31
Stericycle
Stryker Corp. 15:31
SunTrust Banks
Symantec
Synchrony Financial 15:31
Sysco Corp 15:30
T Rowe Price Group
Target Corp 15:34
TE Connectivity Ltd 15:32
TEGNA 15:30
Teradata Corp 16:08
Tesoro Corporation
Texas Instruments
Textron Inc 15:30
Thermo Fisher Scientific Inc 15:30
Tiffany & Co 15:30
Time Warner Inc
TJX Companies 15:31
Torchmark Corp
Total System Services 15:32
Tractor Supply Co
Transocean Ltd 15:30
Travelers Cos Inc/The 15:30
TripAdvisor
Twenty-First Century Fox-Cl.A
Twenty-First Century Fox-Cl.B
Tyson Foods A 15:30
UDR Inc. 15:30
Ulta Salon Cosmetics & Fragrance Inc
Under Armour Inc
Union Pacific 15:36
United Parcel Serv.B 15:31
United Rentals Inc
United Technologies 15:30
UnitedHealth Group 15:30
Universal Health Services 15:30
Unum Group
Urban Outfitters
US Bancorp Corp
United Continental Holdings Inc
V.F. Corp 15:30
Valero Energy
Varian Medical Syst. 15:36
Ventas Inc 15:37
VeriSign
Verisk Analytics Inc
Verizon Communications
Vertex Pharmaceuticals
Viacom-Cl.B
Visa Inc 15:30
Vornado Realty Trust 15:30
Vulcan Materials 15:30
Walgreens Boots Alliance
Wal-Mart Stores 15:30
Walt Disney 15:30
Waste Management Inc 15:30
Waters Corp. 15:31
WEC Energy Group 15:30
Wells Fargo 15:30
Welltower 15:32
Western Digital
Western Union Company (The) 15:31
WestRock Company 15:30
Weyerhaeuser Co 15:30
Whirlpool Corp
Whole Foods Market
Williams Companies 15:30
Willis Towers Watson
Wyndham Worldwide Corp
Wynn Resorts Ltd
Xcel Energy
Xerox Corp 15:30
Xilinx
XL Group
Xylem
Yahoo! Inc
Yum! Brands Inc. 15:30
Zimmer Biomet Holdings
Zions Bancorp
Zoetis 15:32
* vrijdag 24 mei 2019