09:58
De nieuwe hoogste en laagste koersen voor de diverse tijdsperioden zijn gebaseerd op intra-dag koersen, het tijdstip van de nieuwe hoogste of laagste koers wordt vermeld. Op slotbasis kan de situatie anders zijn. Meer over dit technische analyse signaal.

S&P 500

Naam Laatst 10 hoog 20 hoog 50 hoog 200 hoog 10 laag 20 laag 50 laag 200 laag
3M
Abbott Laboratories
AbbVie
Accenture Plc
Activision Blizzard Inc
Acuity Brands
Adobe Systems
Advance Auto Parts
AES Corp
Aetna Inc. (New)
Affiliated Managers Group
Aflac Inc.
Agilent Technologies
Air Products and Chemicals
Akamai Technologies
Alaska Air Group
Albemarle Corp
Alcoa
Alexion Pharmaceuticals
Allegion
Allergan
Alliance Data Systems Corp
Alliant Energy Corp
Allstate Corp
Alphabet
Altria Group Inc.
American Water Works Co Inc/New
Amazon.com Inc.
American Electric Power Co
American International Group
Ameren Corp
American Airlines Group
American Express
American Tower REIT
Ameriprise Financial
AmerisourceBergen
AMETEK
Amgen Inc.
Amphenol Corp'A'
Anadarko Petroleum
Analog Devices
Anthem
AON Plc
Apache Corp
Apartment Investment & Management Co
Apple
Applied Materials
Archer Daniels Midland Co
Arthur J.GallagherCo
Assurant Inc
AT&T Inc
Autodesk Inc
Automatic Data Processing Inc
AutoNation Inc
Autozone Inc.
AvalonBay Communities
Avery Dennison
Baker Hughes Inc
Ball Corp
Bank of America Corp
Bank of New York Mellon Corp/The
Baxter International
BB & T Corp
Becton Dickinson&Co
Bed Bath & Beyond
Berkshire Hathaway B
Best Buy Co
Biogen
BlackRock Inc
Block (H & R)
Boeing
BorgWarner Inc
Boston Properties
Boston Scientific
Bristol Myers Squibb
Broadcom Limited
Brown-Forman 'B'
C.H. Robinson Worldwide
CA Technologies
Cabot Oil & Gas Corp
Campbell Soup
Capital One Financial Corp
Cardinal Health Inc.
CarMax Inc
Carnival Corp
Caterpillar Inc
CBRE Group
CBS Corp
Celgene Corp
Centene Corp
CenterPoint Energy
CenturyLink Inc
Cerner Corp
CF Industries Holdings
Charter Communications Inc
Chesapeake Energy
Chevron Corp
Chipotle Mexican Grill
Chubb Ltd
Church & Dwight Inc
Cigna Corp
Cimarex Energy Co
Cincinnati Financial Corp
Cintas Corp.
Cisco Systems
Citigroup Inc
Citizens Financial Group/RI
Citrix Systems Inc.
Clorox Co
CME Group Inc
CMS Energy Corp
Coach Inc
Coca-Cola
Cognizant Technology Solutions
Colgate-Palmolive
Comcast Corp.
Comerica Inc
ConAgra Foods Inc.
Concho Resources Inc
ConocoPhillips
Consolidated Edison
Constellation Brands
Cooper Companies
Corning Inc
Costco Wholesale
CR Bard Inc
Crown Castle Intl
CSRA
CSX Corp
Cummins Inc.
CVS Health Corporation
Danaher Corp
Darden Restaurants
DaVita
Deere & Co
Delphi Automotive
Delta Air Lines Inc
DENTSPLY Sirona
Devon Energy Corp.
Diamond Offshore Drilling
Digital Realty Trust
Discover Financial Services-W/I
Discovery Communications Inc
Discovery Communications-C
Dollar General Corp
Dollar Tree Inc
Dominion Resources
Dover Corp
Dow Chemical
DR Horton Inc
Dr. Pepper Snapple Group Inc
DTE Energy Holding
Duke Energy
Dun & Bradstreet Corp/The
DuPont E I Nemours & Co
E*Trade Financial Corp
Eastman Chemical
Eaton Corp
eBay Inc
Ecolab Inc
Edison International
Edwards Lifesciences
Electronic Arts Inc.
Eli Lilly
Emerson Electric
Endo International
Entergy Corp
EOG Resources Inc.
EQT Corporation
Equifax Inc
Equinix Inc
Equity Residential
Essex Property Trust
Eversource Energy
Exelon Corp
Expedia Inc
Expeditors International of Washington
Express Scripts Holding Co
Extra Space Storage
ExxonMobil Corp
F5 Networks Inc.
Facebook
Fastenal Co
Federal Realty Investment Trust
FedEx Corp
Fidelity National Information
Fifth Third Bancorp
First Solar Inc
FirstEnergy Corp
Fiserv
FLIR Systems Inc
Flowserve Corp
Fluor Corp. (New)
FMC Corp
FMC Technologies Inc
Foot Locker Inc.
Ford Motor
Fortive Corp
Fortune Brands Home & Security
Franklin Resources
Freeport-McMoRan
Frontier Communications
Gap Inc
Garmin Ltd
General Dynamics
General Electric
General Growth Properties Inc
General Mills
General Motors Co
Genuine Parts
Gilead Sciences
Global Payments Inc
Goldman Sachs Group
Goodyear Tire & Rubber Co. (The)
Google
Grainger (W.W.)
Halliburton Co
Hanesbrands Inc
Harley-Davidson
Harman International
Harris Corp
Hartford Financial Services Group
Hasbro Inc
HCA Holdings Inc
HCP Inc
Helmerich & Payne
Henry Schein Inc.
Hershey Co/The
Hess Corp
Hewlett Packard Enterprise
Hologic
Home Depot
Honeywell
Hormel Foods Corp
Host Hotels & Resorts Inc
HP
Humana Inc
Huntington Bancshares
IBM
Illinois Tool Works
Illumina Inc
Ingersoll-Rand Plc
International Flavors & Fragrances
Intel Corp
Intercontinental Exchange
International Paper
Interpublic Group of Companies
Intuit Inc
Intuitive Surgical
Invesco Ltd
Iron Mountain Inc
Jacobs Engineering
J.B. Hunt Transport Services
JM Smucker Co
Johnson & Johnson
Johnson Controls International
JPMorgan Chase & Co
Juniper Networks Inc
Kansas City Southern
Kellogg Co
KeyCorp
Kimberly-Clark
Kimco Realty Corp
Kinder Morgan Inc
KLA-Tencor Corp
Kohls Corp
Kraft Heinz Co
Kroger Co
L Brands
L-3 Communications
Laboratory Corporation of America Holdings
Lam Research
Lauder (Estee) Co
Legg Mason Inc
Leggett & Platt Inc.
Lennar Corp
Leucadia National
Level 3 Communications
Lincoln Nat. Corp
Linear Technology
LKQ Corporation
Lockheed Martin
Loews Corp
Lowe's Companies
LyondellBasell Industries NV
M&T Bank Corp
Macerich Co
Macy's Inc
Mallinckrodt
Marathon Oil Corp.
Marathon Petroleum
Marriott International
Marsh & McLennan
Martin Marietta Materials
Masco Corp
MasterCard Inc-Cl.A
Mattel Inc
McCormick & Company
McDonald's Corp
McKesson Corp.
Mead Johnson Nutrition Co
Medtronic
Merck & Co
MetLife Inc
Mettler Toledo Intl
Michael Kors Holdings
Microchip Technology
Micron Technology Inc
Microsoft
Mohawk Industries
Molson Coors Brewing
Mondelez International
Monsanto Co
Monster Beverage Corp
Moody's Corp.
Morgan Stanley
Mosaic Co/The
Motorola Solutions Inc
Murphy Oil
Mylan
Nasdaq Inc
National Oilwell Varco Inc
Navient Corp
NetApp Inc
Netflix Inc
Newell Brands
Newfield Exploration
Newmont Mining
News Corp-Cl.A
News Corporation -B-
NextEra Energy Inc
Nielsen NV
NIKE Inc 'B'
NiSource Inc.
Noble Energy Inc
Nordstrom Inc.
Norfolk Southern
Northern Trust Corp
Northrop Grumman
NRG Energy
Nucor Corp
NVIDIA Corp.
Occidental Petroleum
Omnicom Group Inc
ONEOK Inc
Oracle Corp
O'Reilly Automotive
Owens-Illinois
PACCAR Inc
Parker-Hannifin
Patterson Companies Inc
Paychex Inc.
PayPal Holdings Inc
Pentair
People's United Financial Inc
PepsiCo Inc
PerkinElmer Inc
Perrigo Co
Pfizer Inc
PG & E Corp
Philip Morris International Inc
Phillips 66
Pinnacle West Capital Corp
Pioneer Natural Resources Co
Pitney Bowes
PNC Financial Services Group (The)
PPG Industries
PPL Corp
Praxair Inc
Priceline Group/The
Principal Financial
Procter & Gamble
Progressive Corp
Prologis
Prudential Financial
Public Storage
Public Service Enterprise Group
PulteGroup Inc
PVH Corp
Qorvo
Qualcomm
Quanta Services Inc.
Quest Diagnostics
Ralph Lauren Corp
Range Resources
Raytheon Co
Realty Income
Red Hat Inc
Regeneron Pharmaceuticals
Regions Financial
Republic Services
Reynolds American
Robert Half International
Rockwell Automation
Rockwell Collins
Roper Technologies
Ross Stores Inc
Royal Caribbean Cruises Ltd
Ryder System
S&P Global
Salesforce.com
SCANA Corp
Schlumberger Ltd
Schwab (Charles) Corp. (The)
Scripps Networks Interactive
Seagate Technology
Sealed Air Corp
Sempra Energy
Sherwin-Williams
Signet Jewelers Ltd
Simon Property Group
Skyworks Solutions
SL Green Realty Corp
Snap-On Inc
Southern Co
Southwest Airlines
Southwestern Energy
Spectra Energy Corp
St.Jude Medical
Stanley Black & Decker Inc
Staples Inc
Starbucks
State Street
Stericycle
Stryker Corp.
SunTrust Banks
Symantec
Synchrony Financial
Sysco Corp
T Rowe Price Group
Target Corp
TE Connectivity Ltd
TEGNA
Teradata Corp
Tesoro Corporation
Texas Instruments
Textron Inc
Thermo Fisher Scientific Inc
Tiffany & Co
Time Warner Inc
TJX Companies
Torchmark Corp
Total System Services
Tractor Supply Co
Transocean Ltd
Travelers Cos Inc/The
TripAdvisor
Twenty-First Century Fox-Cl.A
Twenty-First Century Fox-Cl.B
Tyson Foods A
UDR Inc.
Ulta Salon Cosmetics & Fragrance Inc
Under Armour Inc
Union Pacific
United Parcel Serv.B
United Rentals Inc
United Technologies
UnitedHealth Group
Universal Health Services
Unum Group
Urban Outfitters
US Bancorp Corp
United Continental Holdings Inc
V.F. Corp
Valero Energy
Varian Medical Syst.
Ventas Inc
VeriSign
Verisk Analytics Inc
Verizon Communications
Vertex Pharmaceuticals
Viacom-Cl.B
Visa Inc
Vornado Realty Trust
Vulcan Materials
Walgreens Boots Alliance
Wal-Mart Stores
Walt Disney
Waste Management Inc
Waters Corp.
WEC Energy Group
Wells Fargo
Welltower
Western Digital
Western Union Company (The)
WestRock Company
Weyerhaeuser Co
Whirlpool Corp
Whole Foods Market
Williams Companies
Willis Towers Watson
Wyndham Worldwide Corp
Wynn Resorts Ltd
Xcel Energy
Xerox Corp
Xilinx
XL Group
Xylem
Yahoo! Inc
Yum! Brands Inc.
Zimmer Biomet Holdings
Zions Bancorp
Zoetis
* dinsdag 15 januari 2019