07:12
De nieuwe hoogste en laagste koersen voor de diverse tijdsperioden zijn gebaseerd op intra-dag koersen, het tijdstip van de nieuwe hoogste of laagste koers wordt vermeld. Op slotbasis kan de situatie anders zijn. Meer over dit technische analyse signaal.

S&P 500

Naam Laatst 10 hoog 20 hoog 50 hoog 200 hoog 10 laag 20 laag 50 laag 200 laag
3M 15:30
Abbott Laboratories 15:33
AbbVie 15:31
Accenture Plc 15:31
Activision Blizzard Inc
Acuity Brands 15:33
Adobe Systems
Advance Auto Parts 15:30
AES Corp 15:31
Aetna Inc. (New)
Affiliated Managers Group 15:33
Aflac Inc. 15:32
Agilent Technologies
Air Products and Chemicals 15:30
Akamai Technologies
Alaska Air Group
Albemarle Corp 15:32
Alcoa 15:31
Alexion Pharmaceuticals
Allegion 15:30
Allergan 15:30
Alliance Data Systems Corp 15:33
Alliant Energy Corp
Allstate Corp 15:30
Alphabet
Altria Group Inc. 15:30
American Water Works Co Inc/New 15:36
Amazon.com Inc.
American Electric Power Co 15:31
American International Group 15:30
Ameren Corp 15:33
American Airlines Group
American Express 15:30
American Tower REIT 15:35
Ameriprise Financial 15:30
AmerisourceBergen
AMETEK 15:30
Amgen Inc.
Amphenol Corp'A' 15:30
Anadarko Petroleum 15:30
Analog Devices
Anthem 15:30
AON Plc 15:31
Apache Corp 15:30
Apartment Investment & Management Co 15:30
Apple
Applied Materials
Archer Daniels Midland Co 17:22
Arthur J.GallagherCo 15:31
Assurant Inc 15:34
AT&T Inc 15:30
Autodesk Inc
Automatic Data Processing Inc
AutoNation Inc 15:33
Autozone Inc. 15:33
AvalonBay Communities 15:30
Avery Dennison 15:30
Baker Hughes Inc
Ball Corp 15:32
Bank of America Corp 15:30
Bank of New York Mellon Corp/The 15:32
Baxter International 15:31
BB & T Corp
Becton Dickinson&Co
Bed Bath & Beyond
Berkshire Hathaway B
Best Buy Co 15:30
Biogen
BlackRock Inc 15:34
Block (H & R)
Boeing
BorgWarner Inc
Boston Properties
Boston Scientific 15:31
Bristol Myers Squibb 15:30
Broadcom Limited
Brown-Forman 'B' 15:30
C.H. Robinson Worldwide
CA Technologies
Cabot Oil & Gas Corp 15:35
Campbell Soup 15:31
Capital One Financial Corp
Cardinal Health Inc. 15:32
CarMax Inc 15:30
Carnival Corp 15:30
Caterpillar Inc
CBRE Group 15:30
CBS Corp
Celgene Corp
Centene Corp 15:33
CenterPoint Energy
CenturyLink Inc 15:30
Cerner Corp
CF Industries Holdings 17:20
Charter Communications Inc
Chesapeake Energy 15:31
Chevron Corp 15:30
Chipotle Mexican Grill 15:31
Chubb Ltd 15:34
Church & Dwight Inc 15:33
Cigna Corp 15:30
Cimarex Energy Co 15:34
Cincinnati Financial Corp
Cintas Corp.
Cisco Systems
Citigroup Inc 15:30
Citizens Financial Group/RI
Citrix Systems Inc.
Clorox Co 15:30
CME Group Inc
CMS Energy Corp 15:33
Coach Inc 15:33
Coca-Cola 15:30
Cognizant Technology Solutions
Colgate-Palmolive 15:31
Comcast Corp.
Comerica Inc
ConAgra Foods Inc. 15:30
Concho Resources Inc 15:36
ConocoPhillips 15:30
Consolidated Edison 15:32
Constellation Brands
Cooper Companies 15:30
Corning Inc
Costco Wholesale
CR Bard Inc
Crown Castle Intl 15:34
CSRA
CSX Corp
Cummins Inc. 16:06
CVS Health Corporation 15:32
Danaher Corp 15:31
Darden Restaurants 15:30
DaVita
Deere & Co 15:30
Delphi Automotive 15:30
Delta Air Lines Inc 15:35
DENTSPLY Sirona
Devon Energy Corp.
Diamond Offshore Drilling 15:32
Digital Realty Trust 15:30
Discover Financial Services-W/I 15:36
Discovery Communications Inc
Discovery Communications-C
Dollar General Corp 15:30
Dollar Tree Inc
Dominion Resources 15:31
Dover Corp 15:30
Dow Chemical
DR Horton Inc 15:34
Dr. Pepper Snapple Group Inc
DTE Energy Holding 15:31
Duke Energy
Dun & Bradstreet Corp/The
DuPont E I Nemours & Co 15:30
E*Trade Financial Corp
Eastman Chemical
Eaton Corp 15:31
eBay Inc
Ecolab Inc 15:30
Edison International 15:45
Edwards Lifesciences 15:30
Electronic Arts Inc.
Eli Lilly 15:54
Emerson Electric
Endo International
Entergy Corp 15:32
EOG Resources Inc. 15:31
EQT Corporation 15:34
Equifax Inc 15:30
Equinix Inc
Equity Residential 15:30
Essex Property Trust 15:30
Eversource Energy 15:33
Exelon Corp 15:32
Expedia Inc
Expeditors International of Washington
Express Scripts Holding Co
Extra Space Storage 15:35
ExxonMobil Corp
F5 Networks Inc.
Facebook
Fastenal Co
Federal Realty Investment Trust
FedEx Corp 15:30
Fidelity National Information 15:33
Fifth Third Bancorp
First Solar Inc
FirstEnergy Corp 15:31
Fiserv
FLIR Systems Inc
Flowserve Corp 15:30
Fluor Corp. (New) 15:33
FMC Corp
FMC Technologies Inc
Foot Locker Inc. 15:31
Ford Motor 15:30
Fortive Corp 15:30
Fortune Brands Home & Security 15:30
Franklin Resources 15:30
Freeport-McMoRan
Frontier Communications
Gap Inc 15:32
Garmin Ltd
General Dynamics 16:21
General Electric 15:30
General Growth Properties Inc
General Mills 15:30
General Motors Co 16:11
Genuine Parts
Gilead Sciences
Global Payments Inc 15:35
Goldman Sachs Group 15:30
Goodyear Tire & Rubber Co. (The)
Google
Grainger (W.W.) 15:30
Halliburton Co 15:30
Hanesbrands Inc 15:33
Harley-Davidson
Harman International
Harris Corp
Hartford Financial Services Group 15:33
Hasbro Inc
HCA Holdings Inc
HCP Inc 15:30
Helmerich & Payne 15:30
Henry Schein Inc.
Hershey Co/The 15:31
Hess Corp 15:30
Hewlett Packard Enterprise
Hologic
Home Depot 15:30
Honeywell 15:31
Hormel Foods Corp 17:00
Host Hotels & Resorts Inc
HP 15:31
Humana Inc 15:31
Huntington Bancshares
IBM 15:30
Illinois Tool Works 15:30
Illumina Inc
Ingersoll-Rand Plc 15:31
International Flavors & Fragrances 15:30
Intel Corp
Intercontinental Exchange 15:34
International Paper 15:30
Interpublic Group of Companies
Intuit Inc
Intuitive Surgical
Invesco Ltd
Iron Mountain Inc 15:31
Jacobs Engineering 15:34
J.B. Hunt Transport Services
JM Smucker Co 15:30
Johnson & Johnson 15:35
Johnson Controls International 15:32
JPMorgan Chase & Co 15:30
Juniper Networks Inc 15:30
Kansas City Southern 15:32
Kellogg Co 15:30
KeyCorp
Kimberly-Clark 15:31
Kimco Realty Corp 15:30
Kinder Morgan Inc 15:30
KLA-Tencor Corp
Kohls Corp 15:32
Kraft Heinz Co
Kroger Co 15:32
L Brands 15:32
L-3 Communications
Laboratory Corporation of America Holdings 15:30
Lam Research
Lauder (Estee) Co 15:31
Legg Mason Inc 15:30
Leggett & Platt Inc.
Lennar Corp 19:02
Leucadia National
Level 3 Communications
Lincoln Nat. Corp 15:30
Linear Technology
LKQ Corporation
Lockheed Martin 15:31
Loews Corp 15:30
Lowe's Companies 15:30
LyondellBasell Industries NV
M&T Bank Corp 15:30
Macerich Co 15:31
Macy's Inc 15:30
Mallinckrodt 15:31
Marathon Oil Corp. 15:30
Marathon Petroleum 15:30
Marriott International
Marsh & McLennan 15:30
Martin Marietta Materials 15:33
Masco Corp 15:30
MasterCard Inc-Cl.A 15:33
Mattel Inc
McCormick & Company 15:32
McDonald's Corp 15:30
McKesson Corp. 15:30
Mead Johnson Nutrition Co
Medtronic 15:50
Merck & Co 15:30
MetLife Inc 15:30
Mettler Toledo Intl 15:35
Michael Kors Holdings
Microchip Technology
Micron Technology Inc
Microsoft
Mohawk Industries 15:31
Molson Coors Brewing 15:33
Mondelez International
Monsanto Co
Monster Beverage Corp
Moody's Corp. 15:30
Morgan Stanley
Mosaic Co/The 15:30
Motorola Solutions Inc 15:32
Murphy Oil 15:33
Mylan
Nasdaq Inc
National Oilwell Varco Inc 15:30
Navient Corp
NetApp Inc
Netflix Inc
Newell Brands
Newfield Exploration
Newmont Mining 15:30
News Corp-Cl.A
News Corporation -B-
NextEra Energy Inc 15:31
Nielsen NV 15:31
NIKE Inc 'B' 15:30
NiSource Inc. 15:34
Noble Energy Inc 15:31
Nordstrom Inc. 15:30
Norfolk Southern 15:32
Northern Trust Corp
Northrop Grumman 15:31
NRG Energy 21:54
Nucor Corp 15:31
NVIDIA Corp.
Occidental Petroleum 15:30
Omnicom Group Inc 15:34
ONEOK Inc 15:30
Oracle Corp 15:31
O'Reilly Automotive
Owens-Illinois
PACCAR Inc
Parker-Hannifin
Patterson Companies Inc
Paychex Inc.
PayPal Holdings Inc
Pentair 15:33
People's United Financial Inc
PepsiCo Inc 15:36
PerkinElmer Inc 15:31
Perrigo Co 15:31
Pfizer Inc 15:30
PG & E Corp 15:30
Philip Morris International Inc 15:30
Phillips 66 15:30
Pinnacle West Capital Corp 15:32
Pioneer Natural Resources Co
Pitney Bowes 15:30
PNC Financial Services Group (The) 15:30
PPG Industries 15:32
PPL Corp
Praxair Inc
Priceline Group/The
Principal Financial 16:55
Procter & Gamble 15:30
Progressive Corp 15:30
Prologis 15:33
Prudential Financial 15:30
Public Storage 15:35
Public Service Enterprise Group 15:31
PulteGroup Inc 15:31
PVH Corp 15:33
Qorvo
Qualcomm
Quanta Services Inc. 15:30
Quest Diagnostics 15:33
Ralph Lauren Corp
Range Resources 15:32
Raytheon Co 15:33
Realty Income 15:30
Red Hat Inc
Regeneron Pharmaceuticals
Regions Financial
Republic Services 15:33
Reynolds American
Robert Half International
Rockwell Automation
Rockwell Collins
Roper Technologies 15:34
Ross Stores Inc
Royal Caribbean Cruises Ltd
Ryder System 15:46
S&P Global 15:32
Salesforce.com 15:55
SCANA Corp
Schlumberger Ltd 15:30
Schwab (Charles) Corp. (The)
Scripps Networks Interactive
Seagate Technology
Sealed Air Corp 15:33
Sempra Energy 15:33
Sherwin-Williams 15:31
Signet Jewelers Ltd 15:35
Simon Property Group 15:31
Skyworks Solutions
SL Green Realty Corp 15:33
Snap-On Inc
Southern Co 15:33
Southwest Airlines
Southwestern Energy 15:32
Spectra Energy Corp
St.Jude Medical
Stanley Black & Decker Inc 15:30
Staples Inc
Starbucks
State Street 15:33
Stericycle
Stryker Corp. 15:30
SunTrust Banks 15:30
Symantec
Synchrony Financial 15:31
Sysco Corp 15:31
T Rowe Price Group
Target Corp 16:49
TE Connectivity Ltd 15:30
TEGNA 15:30
Teradata Corp 15:30
Tesoro Corporation
Texas Instruments
Textron Inc
Thermo Fisher Scientific Inc 15:31
Tiffany & Co
Time Warner Inc
TJX Companies 15:33
Torchmark Corp 15:30
Total System Services 15:30
Tractor Supply Co
Transocean Ltd 15:33
Travelers Cos Inc/The 15:30
TripAdvisor
Twenty-First Century Fox-Cl.A
Twenty-First Century Fox-Cl.B
Tyson Foods A 15:31
UDR Inc. 15:35
Ulta Salon Cosmetics & Fragrance Inc
Under Armour Inc 15:30
Union Pacific 15:31
United Parcel Serv.B
United Rentals Inc 15:43
United Technologies 15:30
UnitedHealth Group
Universal Health Services
Unum Group
Urban Outfitters
US Bancorp Corp
United Continental Holdings Inc
V.F. Corp 15:33
Valero Energy 15:30
Varian Medical Syst. 15:31
Ventas Inc 15:30
VeriSign
Verisk Analytics Inc
Verizon Communications
Vertex Pharmaceuticals
Viacom-Cl.B
Visa Inc 15:31
Vornado Realty Trust 15:31
Vulcan Materials 15:30
Walgreens Boots Alliance
Wal-Mart Stores 15:30
Walt Disney 15:30
Waste Management Inc 15:32
Waters Corp. 15:31
WEC Energy Group 15:31
Wells Fargo 15:33
Welltower 15:30
Western Digital
Western Union Company (The) 15:30
WestRock Company 15:30
Weyerhaeuser Co
Whirlpool Corp 15:30
Whole Foods Market
Williams Companies 15:30
Willis Towers Watson
Wyndham Worldwide Corp 15:30
Wynn Resorts Ltd
Xcel Energy 15:32
Xerox Corp 15:30
Xilinx
XL Group
Xylem 15:46
Yahoo! Inc
Yum! Brands Inc. 15:32
Zimmer Biomet Holdings 15:32
Zions Bancorp
Zoetis 15:31
* dinsdag 16 juli 2019