17:04
De nieuwe hoogste en laagste koersen voor de diverse tijdsperioden zijn gebaseerd op intra-dag koersen, het tijdstip van de nieuwe hoogste of laagste koers wordt vermeld. Op slotbasis kan de situatie anders zijn. Meer over dit technische analyse signaal.

S&P 500

Naam Laatst 10 hoog 20 hoog 50 hoog 200 hoog 10 laag 20 laag 50 laag 200 laag
3M
Abbott Laboratories 14:31
AbbVie 14:30
Accenture Plc
Activision Blizzard Inc
Acuity Brands
Adobe Systems
Advance Auto Parts 16:47
AES Corp 14:30
Aetna Inc. (New)
Affiliated Managers Group
Aflac Inc. 14:30
Agilent Technologies 14:30
Air Products and Chemicals 14:30
Akamai Technologies
Alaska Air Group 14:31
Albemarle Corp 14:34
Alcoa 14:47
Alexion Pharmaceuticals
Allegion
Allergan
Alliance Data Systems Corp 14:30
Alliant Energy Corp
Allstate Corp 14:30
Alphabet
Altria Group Inc. 14:49
American Water Works Co Inc/New 14:30
Amazon.com Inc.
American Electric Power Co 14:30
American International Group
Ameren Corp 14:30
American Airlines Group
American Express
American Tower REIT 14:30
Ameriprise Financial
AmerisourceBergen 15:11
AMETEK 14:30
Amgen Inc.
Amphenol Corp'A' 14:31
Anadarko Petroleum 14:30
Analog Devices
Anthem 14:31
AON Plc 14:30
Apache Corp
Apartment Investment & Management Co 14:32
Apple
Applied Materials
Archer Daniels Midland Co 14:30
Arthur J.GallagherCo 14:33
Assurant Inc
AT&T Inc
Autodesk Inc
Automatic Data Processing Inc
AutoNation Inc 14:34
Autozone Inc. 14:30
AvalonBay Communities 14:30
Avery Dennison 14:30
Baker Hughes Inc
Ball Corp 14:30
Bank of America Corp 14:36
Bank of New York Mellon Corp/The 14:30
Baxter International 14:30
BB & T Corp
Becton Dickinson&Co
Bed Bath & Beyond
Berkshire Hathaway B
Best Buy Co 14:31
Biogen
BlackRock Inc
Block (H & R) 14:30
Boeing 14:30
BorgWarner Inc
Boston Properties
Boston Scientific
Bristol Myers Squibb 14:30
Broadcom Limited
Brown-Forman 'B' 14:31
C.H. Robinson Worldwide
CA Technologies
Cabot Oil & Gas Corp 14:37
Campbell Soup 14:30
Capital One Financial Corp
Cardinal Health Inc. 14:31
CarMax Inc 14:30
Carnival Corp
Caterpillar Inc
CBRE Group 14:30
CBS Corp 14:31
Celgene Corp
Centene Corp 14:30
CenterPoint Energy 14:30
CenturyLink Inc 14:31
Cerner Corp
CF Industries Holdings
Charter Communications Inc
Chesapeake Energy 14:33
Chevron Corp 14:30
Chipotle Mexican Grill 14:31
Chubb Ltd 14:30
Church & Dwight Inc
Cigna Corp 14:31
Cimarex Energy Co 14:31
Cincinnati Financial Corp
Cintas Corp.
Cisco Systems
Citigroup Inc
Citizens Financial Group/RI
Citrix Systems Inc.
Clorox Co 14:42
CME Group Inc
CMS Energy Corp 14:30
Coach Inc 14:33
Coca-Cola 14:35
Cognizant Technology Solutions
Colgate-Palmolive
Comcast Corp.
Comerica Inc
ConAgra Foods Inc. 14:30
Concho Resources Inc 14:30
ConocoPhillips
Consolidated Edison
Constellation Brands 14:32
Cooper Companies 14:30
Corning Inc 14:30
Costco Wholesale
CR Bard Inc
Crown Castle Intl 14:30
CSRA
CSX Corp
Cummins Inc. 14:30
CVS Health Corporation 14:30
Danaher Corp 14:30
Darden Restaurants
DaVita 14:30
Deere & Co
Delphi Automotive 14:30
Delta Air Lines Inc 14:34
DENTSPLY Sirona
Devon Energy Corp. 14:33
Diamond Offshore Drilling 14:30
Digital Realty Trust
Discover Financial Services-W/I 14:30
Discovery Communications Inc
Discovery Communications-C
Dollar General Corp 14:30
Dollar Tree Inc
Dominion Resources
Dover Corp 14:31
Dow Chemical
DR Horton Inc 14:31
Dr. Pepper Snapple Group Inc
DTE Energy Holding 14:30
Duke Energy
Dun & Bradstreet Corp/The
DuPont E I Nemours & Co
E*Trade Financial Corp
Eastman Chemical
Eaton Corp 14:30
eBay Inc
Ecolab Inc 14:30
Edison International 14:30
Edwards Lifesciences 14:30
Electronic Arts Inc.
Eli Lilly 14:30
Emerson Electric
Endo International
Entergy Corp 14:30
EOG Resources Inc. 14:30
EQT Corporation
Equifax Inc 14:30
Equinix Inc
Equity Residential 14:31
Essex Property Trust 14:30
Eversource Energy 14:30
Exelon Corp 14:30
Expedia Inc
Expeditors International of Washington
Express Scripts Holding Co
Extra Space Storage
ExxonMobil Corp
F5 Networks Inc.
Facebook
Fastenal Co
Federal Realty Investment Trust
FedEx Corp 14:31
Fidelity National Information
Fifth Third Bancorp
First Solar Inc
FirstEnergy Corp 14:31
Fiserv
FLIR Systems Inc
Flowserve Corp
Fluor Corp. (New)
FMC Corp 14:31
FMC Technologies Inc
Foot Locker Inc. 14:30
Ford Motor
Fortive Corp 14:30
Fortune Brands Home & Security 14:30
Franklin Resources
Freeport-McMoRan
Frontier Communications
Gap Inc 14:30
Garmin Ltd
General Dynamics
General Electric 14:30
General Growth Properties Inc
General Mills 14:31
General Motors Co
Genuine Parts 14:30
Gilead Sciences
Global Payments Inc 14:32
Goldman Sachs Group 14:30
Goodyear Tire & Rubber Co. (The)
Google
Grainger (W.W.)
Halliburton Co
Hanesbrands Inc 14:33
Harley-Davidson
Harman International
Harris Corp 14:30
Hartford Financial Services Group 14:30
Hasbro Inc
HCA Holdings Inc
HCP Inc 14:33
Helmerich & Payne 14:30
Henry Schein Inc.
Hershey Co/The
Hess Corp 16:21
Hewlett Packard Enterprise
Hologic
Home Depot 14:30
Honeywell 14:30
Hormel Foods Corp 14:32
Host Hotels & Resorts Inc
HP 14:32
Humana Inc 14:30
Huntington Bancshares
IBM 14:31
Illinois Tool Works 14:30
Illumina Inc
Ingersoll-Rand Plc
International Flavors & Fragrances 16:44
Intel Corp
Intercontinental Exchange 14:33
International Paper
Interpublic Group of Companies 14:36
Intuit Inc
Intuitive Surgical
Invesco Ltd
Iron Mountain Inc
Jacobs Engineering 14:32
J.B. Hunt Transport Services
JM Smucker Co 14:32
Johnson & Johnson 14:30
Johnson Controls International 14:30
JPMorgan Chase & Co
Juniper Networks Inc 14:30
Kansas City Southern 14:30
Kellogg Co 14:30
KeyCorp
Kimberly-Clark 14:30
Kimco Realty Corp 14:30
Kinder Morgan Inc 14:30
KLA-Tencor Corp
Kohls Corp 14:37
Kraft Heinz Co
Kroger Co 14:31
L Brands 14:30
L-3 Communications 14:30
Laboratory Corporation of America Holdings
Lam Research
Lauder (Estee) Co 14:31
Legg Mason Inc
Leggett & Platt Inc. 14:31
Lennar Corp 14:33
Leucadia National
Level 3 Communications
Lincoln Nat. Corp
Linear Technology
LKQ Corporation
Lockheed Martin
Loews Corp
Lowe's Companies 14:31
LyondellBasell Industries NV
M&T Bank Corp 14:36
Macerich Co 14:33
Macy's Inc 14:30
Mallinckrodt
Marathon Oil Corp.
Marathon Petroleum
Marriott International
Marsh & McLennan 14:30
Martin Marietta Materials
Masco Corp 14:30
MasterCard Inc-Cl.A 14:30
Mattel Inc
McCormick & Company 14:32
McDonald's Corp
McKesson Corp.
Mead Johnson Nutrition Co
Medtronic 14:31
Merck & Co 14:30
MetLife Inc
Mettler Toledo Intl 14:30
Michael Kors Holdings
Microchip Technology
Micron Technology Inc
Microsoft
Mohawk Industries
Molson Coors Brewing 14:31
Mondelez International
Monsanto Co
Monster Beverage Corp
Moody's Corp. 14:30
Morgan Stanley
Mosaic Co/The 14:31
Motorola Solutions Inc 14:31
Murphy Oil
Mylan
Nasdaq Inc
National Oilwell Varco Inc
Navient Corp
NetApp Inc
Netflix Inc
Newell Brands
Newfield Exploration
Newmont Mining
News Corp-Cl.A
News Corporation -B-
NextEra Energy Inc 14:30
Nielsen NV
NIKE Inc 'B' 14:30
NiSource Inc. 14:30
Noble Energy Inc
Nordstrom Inc. 14:31
Norfolk Southern 14:30
Northern Trust Corp
Northrop Grumman
NRG Energy
Nucor Corp
NVIDIA Corp.
Occidental Petroleum
Omnicom Group Inc 15:47
ONEOK Inc 14:30
Oracle Corp 14:30
O'Reilly Automotive
Owens-Illinois 14:30
PACCAR Inc
Parker-Hannifin
Patterson Companies Inc
Paychex Inc.
PayPal Holdings Inc
Pentair
People's United Financial Inc
PepsiCo Inc
PerkinElmer Inc 14:30
Perrigo Co 14:30
Pfizer Inc 14:36
PG & E Corp 14:30
Philip Morris International Inc 14:30
Phillips 66 14:30
Pinnacle West Capital Corp 14:30
Pioneer Natural Resources Co
Pitney Bowes 14:30
PNC Financial Services Group (The)
PPG Industries
PPL Corp 14:30
Praxair Inc
Priceline Group/The
Principal Financial
Procter & Gamble 14:30
Progressive Corp 14:30
Prologis 14:32
Prudential Financial 14:30
Public Storage 14:30
Public Service Enterprise Group 14:30
PulteGroup Inc
PVH Corp
Qorvo
Qualcomm
Quanta Services Inc. 14:30
Quest Diagnostics
Ralph Lauren Corp 14:30
Range Resources 14:30
Raytheon Co 14:30
Realty Income 14:33
Red Hat Inc 14:33
Regeneron Pharmaceuticals
Regions Financial
Republic Services 14:32
Reynolds American
Robert Half International 14:30
Rockwell Automation
Rockwell Collins
Roper Technologies 14:30
Ross Stores Inc
Royal Caribbean Cruises Ltd 14:30
Ryder System 14:30
S&P Global 14:31
Salesforce.com 14:31
SCANA Corp
Schlumberger Ltd
Schwab (Charles) Corp. (The)
Scripps Networks Interactive
Seagate Technology
Sealed Air Corp 14:30
Sempra Energy 14:31
Sherwin-Williams
Signet Jewelers Ltd 14:33
Simon Property Group 14:30
Skyworks Solutions
SL Green Realty Corp 14:33
Snap-On Inc
Southern Co 14:31
Southwest Airlines
Southwestern Energy
Spectra Energy Corp
St.Jude Medical
Stanley Black & Decker Inc
Staples Inc
Starbucks
State Street
Stericycle
Stryker Corp. 14:30
SunTrust Banks
Symantec
Synchrony Financial 14:30
Sysco Corp
T Rowe Price Group
Target Corp 14:30
TE Connectivity Ltd 14:30
TEGNA 14:30
Teradata Corp 14:32
Tesoro Corporation
Texas Instruments
Textron Inc
Thermo Fisher Scientific Inc 14:30
Tiffany & Co 14:30
Time Warner Inc
TJX Companies 14:30
Torchmark Corp
Total System Services 14:30
Tractor Supply Co
Transocean Ltd
Travelers Cos Inc/The 14:30
TripAdvisor
Twenty-First Century Fox-Cl.A
Twenty-First Century Fox-Cl.B
Tyson Foods A 14:32
UDR Inc. 14:30
Ulta Salon Cosmetics & Fragrance Inc
Under Armour Inc
Union Pacific 14:30
United Parcel Serv.B
United Rentals Inc
United Technologies 14:30
UnitedHealth Group 15:10
Universal Health Services
Unum Group
Urban Outfitters
US Bancorp Corp
United Continental Holdings Inc
V.F. Corp 14:30
Valero Energy 14:31
Varian Medical Syst. 14:31
Ventas Inc 14:31
VeriSign
Verisk Analytics Inc
Verizon Communications
Vertex Pharmaceuticals
Viacom-Cl.B
Visa Inc 14:32
Vornado Realty Trust 15:09
Vulcan Materials 14:30
Walgreens Boots Alliance
Wal-Mart Stores
Walt Disney
Waste Management Inc 14:30
Waters Corp. 14:30
WEC Energy Group 14:30
Wells Fargo
Welltower 14:30
Western Digital
Western Union Company (The) 15:33
WestRock Company 14:30
Weyerhaeuser Co
Whirlpool Corp 14:31
Whole Foods Market
Williams Companies 16:21
Willis Towers Watson
Wyndham Worldwide Corp
Wynn Resorts Ltd
Xcel Energy
Xerox Corp 14:30
Xilinx
XL Group
Xylem 14:30
Yahoo! Inc
Yum! Brands Inc. 14:31
Zimmer Biomet Holdings 14:30
Zions Bancorp
Zoetis 14:30
* woensdag 20 maart 2019