AEX
538,07-1,5600 (-0,29%)
AMX
748,18-0,5700 (-0,08%)
S&P 500
2641,90,0000 (0,00%)
Euro STOXX 50
3239,4-5,3800 (-0,17%)
Dow Jones Sustainability Index ex tobacco, alcohol
97,15
-1,3400
-1,36%
01-04 19:28
Intradaggrafiek
Grafiek 6 maanden
Koersdetails
| Laatst | 97,15 |
| +/- Verschil | -1,3400 |
| Verschil % | -1,36% |
| Open | 98,62 |
| Hoog | 98,62 |
| Laag | 96,07 |
| Volume | 16959061 |
| Tijd | 19:28 |
Rendement en mijlpalen
| Percentage | Hoog | Laag | |
|---|---|---|---|
| dag | -1,36% | 98,62 | 96,07 |
| 3 maanden | -9,28% | 124,26 | 107,70 |
| 6 maanden | -4,22% | 125,13 | 107,70 |
| 12 maanden | -20,65% | 128,86 | 107,70 |
| ytd | -9,28% | 128,86 | 107,70 |
Advies voor Dow Jones Sustainability Index ex tobacco, alcohol
| Datum | Advies | Advies Dag-1 |
|---|---|---|
| 13-12-2018 |
Trend
- K/VG10
- K/VG20
- K/VG50
- K/VG200
- MACD
- MACD Trigger
Contraire opinie
- RSI
- Stochastics
- Bollinger
Nieuws Dow Jones Sustainability Index ex tobacco, alcohol
Koersgeschiedenis Dow Jones Sustainability Index ex tobacco, alcohol
| Maanden | Open | Hoog | Laag | Slot | Verschil |
|---|---|---|---|---|---|
| 2018 | |||||
| Februari | 126,65 | 127,38 | 116,88 | 121,55 | -3,62% |
| Maart | 121,51 | 121,69 | 115,40 | 118,39 | -2,60% |
| April | 118,07 | 124,77 | 116,22 | 124,66 | 5,30% |
| Mei | 124,87 | 126,54 | 119,61 | 120,15 | -3,62% |
| Juni | 120,02 | 125,13 | 118,20 | 119,93 | -0,18% |
| Juli | 120,18 | 124,61 | 118,19 | 124,20 | 3,56% |
| Augustus | 124,19 | 124,84 | 119,27 | 121,53 | -2,15% |
| September | 122,16 | 124,26 | 117,85 | 121,95 | 0,35% |
| Oktober | 122,31 | 122,95 | 110,47 | 114,28 | -6,29% |
| November | 113,98 | 116,96 | 110,89 | 113,39 | -0,78% |
| December | 112,92 | 115,90 | 107,70 | 111,29 | -1,85% |
