AEX
559,220,8700 (0,16%)
AMX
778,100,1500 (0,02%)
S&P 500
2798,4-2,8800 (-0,10%)
Euro STOXX 50
3445,1-9,4600 (-0,27%)
Target Corp
USD 77,21
-0,5100
-0,66%
16-07 22:02
Intradaggrafiek
Grafiek 6 maanden
Koersdetails
| Laatst | 77,21 |
| +/- Verschil | -0,5100 |
| Verschil % | -0,66% |
| Open | 77,50 |
| Hoog | 77,72 |
| Laag | 76,19 |
| Volume | 3405611 |
| Tijd | 22:02 |
Rendement en mijlpalen
| Percentage | Hoog | Laag | |
|---|---|---|---|
| dag | -0,66% | 77,72 | 76,19 |
| 3 maanden | 7,24% | 79,59 | 68,33 |
| 6 maanden | 3,00% | 79,59 | 67,44 |
| 12 maanden | 45,05% | 79,59 | 53,22 |
| ytd | 18,33% | 79,59 | 65,06 |
Advies voor Target Corp
| Datum | Advies | Advies Dag-1 |
|---|---|---|
| 16-07-2018 |
Trend
- K/VG10
- K/VG20
- K/VG50
- K/VG200
- MACD
- MACD Trigger
Contraire opinie
- RSI
- Stochastics
- Bollinger
Nieuws Target Corp
Koersgeschiedenis Target Corp
| Maanden | Open | Hoog | Laag | Slot | Verschil |
|---|---|---|---|---|---|
| 2017 | |||||
| Juli | 52,53 | 56,75 | 50,04 | 56,67 | 8,38% |
| Augustus | 56,58 | 59,21 | 53,90 | 54,53 | -3,78% |
| September | 54,84 | 60,44 | 54,84 | 59,01 | 8,22% |
| Oktober | 58,79 | 63,62 | 55,77 | 59,04 | 0,05% |
| November | 58,80 | 63,10 | 54,04 | 59,90 | 1,46% |
| December | 60,00 | 66,45 | 58,90 | 65,25 | 8,93% |
| 2018 | |||||
| Januari | 65,95 | 78,70 | 65,06 | 75,22 | 15,28% |
| Februari | 74,63 | 78,43 | 68,39 | 75,41 | 0,25% |
| Maart | 75,51 | 75,75 | 67,77 | 69,43 | -7,93% |
| April | 69,03 | 73,69 | 67,44 | 72,60 | 4,57% |
| Mei | 71,87 | 77,63 | 68,33 | 72,89 | 0,40% |
| Juni | 72,93 | 79,59 | 72,58 | 76,12 | 4,43% |
| Juli | 75,75 | 78,48 | 74,78 | 77,21 | 1,43% |
