AEX
558,32-1,7500 (-0,31%)
AMX
773,17-0,3600 (-0,05%)
S&P 500
n/a0,0000 (0,00%)
Euro STOXX 50
3444,4-11,2100 (-0,32%)
Lincoln Nat. Corp
USD 62,01
-0,8900
-1,41%
25-06 22:02
Intradaggrafiek
Grafiek 6 maanden
Koersdetails
| Laatst | 62,01 |
| +/- Verschil | -0,8900 |
| Verschil % | -1,41% |
| Open | 63,84 |
| Hoog | 63,84 |
| Laag | 61,64 |
| Volume | 2729857 |
| Tijd | 22:02 |
Rendement en mijlpalen
| Percentage | Hoog | Laag | |
|---|---|---|---|
| dag | -1,41% | 63,84 | 61,64 |
| 3 maanden | 13,93% | 71,27 | 53,99 |
| 6 maanden | 13,93% | 71,27 | 53,99 |
| 12 maanden | -4,38% | 86,68 | 53,99 |
| ytd | 13,93% | 86,68 | 53,99 |
Advies voor Lincoln Nat. Corp
| Datum | Advies | Advies Dag-1 |
|---|---|---|
| 13-12-2018 |
Trend
- K/VG10
- K/VG20
- K/VG50
- K/VG200
- MACD
- MACD Trigger
Contraire opinie
- RSI
- Stochastics
- Bollinger
Nieuws Lincoln Nat. Corp
Koersgeschiedenis Lincoln Nat. Corp
| Maanden | Open | Hoog | Laag | Slot | Verschil |
|---|---|---|---|---|---|
| 2018 | |||||
| Juni | 67,62 | 70,08 | 61,18 | 62,25 | -6,09% |
| Juli | 61,87 | 68,89 | 61,87 | 68,10 | 9,40% |
| Augustus | 69,05 | 69,11 | 63,69 | 65,58 | -3,70% |
| September | 65,50 | 71,20 | 63,79 | 67,66 | 3,17% |
| Oktober | 68,09 | 71,27 | 57,06 | 60,19 | -11,04% |
| November | 60,39 | 66,68 | 60,06 | 62,97 | 4,62% |
| December | 64,06 | 64,80 | 53,99 | 54,43 | -13,56% |
