AEX
494,45-5,6300 (-1,13%)
AMX
650,610,2100 (0,03%)
S&P 500
2641,90,0000 (0,00%)
Euro STOXX 50
3040,1-23,5200 (-0,77%)
Lincoln Nat. Corp
USD 52,15
-0,4100
-0,78%
18-12 22:02
Intradaggrafiek
Grafiek 6 maanden
Koersdetails
| Laatst | 52,15 |
| +/- Verschil | -0,4100 |
| Verschil % | -0,78% |
| Open | 52,90 |
| Hoog | 53,71 |
| Laag | 51,79 |
| Volume | 2732727 |
| Tijd | 22:02 |
Rendement en mijlpalen
| Percentage | Hoog | Laag | |
|---|---|---|---|
| dag | -0,78% | 53,71 | 51,79 |
| 3 maanden | -22,89% | 71,27 | 53,99 |
| 6 maanden | -21,84% | 71,27 | 53,99 |
| 12 maanden | -31,78% | 86,68 | 53,99 |
| ytd | -32,16% | 86,68 | 53,99 |
Advies voor Lincoln Nat. Corp
| Datum | Advies | Advies Dag-1 |
|---|---|---|
| 13-12-2018 |
Trend
- K/VG10
- K/VG20
- K/VG50
- K/VG200
- MACD
- MACD Trigger
Contraire opinie
- RSI
- Stochastics
- Bollinger
Nieuws Lincoln Nat. Corp
Koersgeschiedenis Lincoln Nat. Corp
| Maanden | Open | Hoog | Laag | Slot | Verschil |
|---|---|---|---|---|---|
| 2017 | |||||
| December | 76,70 | 78,74 | 74,00 | 76,87 | 0,42% |
| 2018 | |||||
| Januari | 77,99 | 86,68 | 76,88 | 82,80 | 7,71% |
| Februari | 83,59 | 86,19 | 72,47 | 76,17 | -8,01% |
| Maart | 76,23 | 79,02 | 70,15 | 73,06 | -4,08% |
| April | 72,60 | 74,17 | 67,85 | 70,64 | -3,31% |
| Mei | 70,40 | 70,93 | 64,62 | 66,29 | -6,16% |
| Juni | 67,62 | 70,08 | 61,18 | 62,25 | -6,09% |
| Juli | 61,87 | 68,89 | 61,87 | 68,10 | 9,40% |
| Augustus | 69,05 | 69,11 | 63,69 | 65,58 | -3,70% |
| September | 65,50 | 71,20 | 63,79 | 67,66 | 3,17% |
| Oktober | 68,09 | 71,27 | 57,06 | 60,19 | -11,04% |
| November | 60,39 | 66,68 | 60,06 | 62,97 | 4,62% |
| December | 64,06 | 64,80 | 53,99 | 54,43 | -13,56% |
