AEX
554,412,68 (0,49%)
AMX
776,57-4,6800 (-0,60%)
S&P 500
2666,927,54 (1,04%)
Euro STOXX 50
3506,020,20 (0,58%)
PG & E Corp
USD 46,28
-0,0600
-0,13%
26-04 22:00
Intradaggrafiek
Grafiek 6 maanden
Koersdetails
| Laatst | 46,28 |
| +/- Verschil | -0,0600 |
| Verschil % | -0,13% |
| Open | 46,30 |
| Hoog | 46,37 |
| Laag | 45,64 |
| Volume | 3659171 |
| Tijd | 22:00 |
Rendement en mijlpalen
| Percentage | Hoog | Laag | |
|---|---|---|---|
| dag | -0,13% | 46,37 | 45,64 |
| 3 maanden | 6,29% | 48,90 | 37,30 |
| 6 maanden | -18,43% | 58,38 | 37,30 |
| 12 maanden | -30,93% | 71,57 | 37,30 |
| ytd | 3,23% | 48,90 | 37,30 |
Advies voor PG & E Corp
| Datum | Advies | Advies Dag-1 |
|---|---|---|
| 25-04-2018 |
Trend
- K/VG10
- K/VG20
- K/VG50
- K/VG200
- MACD
- MACD Trigger
Contraire opinie
- RSI
- Stochastics
- Bollinger
Nieuws PG & E Corp
Koersgeschiedenis PG & E Corp
| Maanden | Open | Hoog | Laag | Slot | Verschil |
|---|---|---|---|---|---|
| 2017 | |||||
| April | 66,33 | 67,83 | 65,80 | 67,05 | 1,04% |
| Mei | 67,08 | 68,48 | 65,14 | 68,38 | 1,98% |
| Juni | 68,29 | 70,32 | 65,43 | 66,37 | -2,94% |
| Juli | 66,52 | 68,28 | 64,84 | 67,69 | 1,99% |
| Augustus | 67,51 | 70,58 | 67,41 | 70,38 | 3,97% |
| September | 70,46 | 71,57 | 67,26 | 68,09 | -3,25% |
| Oktober | 68,29 | 69,67 | 49,83 | 57,77 | -15,16% |
| November | 57,61 | 57,99 | 52,46 | 54,24 | -6,11% |
| December | 54,20 | 54,66 | 41,61 | 44,83 | -17,35% |
| 2018 | |||||
| Januari | 44,34 | 45,29 | 41,67 | 42,43 | -5,35% |
| Februari | 42,45 | 47,00 | 37,30 | 41,09 | -3,16% |
| Maart | 41,09 | 45,70 | 40,22 | 43,93 | 6,91% |
| April | 43,97 | 48,90 | 42,82 | 46,29 | 5,37% |
