AEX
547,213,50 (0,64%)
AMX
748,698,30 (1,12%)
S&P 500
n/a0,0000 (0,00%)
Euro STOXX 50
3350,723,50 (0,71%)
Southern Co
USD 54,35
+0,0100
+0,02%
24-05 22:00
Intradaggrafiek
Grafiek 6 maanden
Koersdetails
| Laatst | 54,35 |
| +/- Verschil | 0,0100 |
| Verschil % | 0,02% |
| Open | 54,40 |
| Hoog | 54,77 |
| Laag | 54,29 |
| Volume | 2820341 |
| Tijd | 22:00 |
Rendement en mijlpalen
| Percentage | Hoog | Laag | |
|---|---|---|---|
| dag | 0,02% | 54,77 | 54,29 |
| 3 maanden | 14,30% | 47,98 | 42,51 |
| 6 maanden | 18,88% | 49,43 | 42,51 |
| 12 maanden | 22,82% | 52,00 | 42,38 |
| ytd | 14,30% | 49,43 | 42,38 |
Advies voor Southern Co
| Datum | Advies | Advies Dag-1 |
|---|---|---|
| 13-12-2018 |
Trend
- K/VG10
- K/VG20
- K/VG50
- K/VG200
- MACD
- MACD Trigger
Contraire opinie
- RSI
- Stochastics
- Bollinger
Nieuws Southern Co
Koersgeschiedenis Southern Co
| Maanden | Open | Hoog | Laag | Slot | Verschil |
|---|---|---|---|---|---|
| 2018 | |||||
| Mei | 46,00 | 46,58 | 42,42 | 44,90 | -2,65% |
| Juni | 44,81 | 46,85 | 42,73 | 46,31 | 3,14% |
| Juli | 46,42 | 48,65 | 46,02 | 48,60 | 4,94% |
| Augustus | 48,42 | 49,43 | 43,63 | 43,78 | -9,92% |
| September | 43,77 | 45,98 | 42,57 | 43,60 | -0,41% |
| Oktober | 43,49 | 46,33 | 42,51 | 45,03 | 3,28% |
| November | 45,04 | 47,69 | 44,33 | 47,33 | 5,11% |
| December | 47,08 | 47,98 | 45,61 | 47,55 | 0,46% |
