AEX
560,347,74 (1,40%)
AMX
798,5711,38 (1,45%)
S&P 500
2754,95,12 (0,19%)
Euro STOXX 50
3441,638,09 (1,12%)
Southern Co
USD 45,81
+0,5200
+1,15%
22-06 22:00
Intradaggrafiek
Grafiek 6 maanden
Koersdetails
| Laatst | 45,81 |
| +/- Verschil | 0,5200 |
| Verschil % | 1,15% |
| Open | 45,48 |
| Hoog | 45,93 |
| Laag | 45,25 |
| Volume | 6603954 |
| Tijd | 22:00 |
Rendement en mijlpalen
| Percentage | Hoog | Laag | |
|---|---|---|---|
| dag | 1,15% | 45,93 | 45,25 |
| 3 maanden | 4,57% | 46,75 | 42,42 |
| 6 maanden | -5,55% | 48,75 | 42,38 |
| 12 maanden | -9,07% | 53,51 | 42,38 |
| ytd | -4,74% | 48,07 | 42,38 |
Advies voor Southern Co
| Datum | Advies | Advies Dag-1 |
|---|---|---|
| 22-06-2018 |
Trend
- K/VG10
- K/VG20
- K/VG50
- K/VG200
- MACD
- MACD Trigger
Contraire opinie
- RSI
- Stochastics
- Bollinger
Nieuws Southern Co
Koersgeschiedenis Southern Co
| Maanden | Open | Hoog | Laag | Slot | Verschil |
|---|---|---|---|---|---|
| 2017 | |||||
| Juni | 50,65 | 51,97 | 47,87 | 47,88 | -5,39% |
| Juli | 47,99 | 48,05 | 46,71 | 47,93 | 0,10% |
| Augustus | 48,03 | 50,08 | 47,69 | 48,26 | 0,69% |
| September | 48,32 | 50,80 | 47,88 | 49,14 | 1,82% |
| Oktober | 49,17 | 52,59 | 48,62 | 52,20 | 6,23% |
| November | 52,40 | 53,51 | 50,80 | 51,20 | -1,92% |
| December | 51,45 | 52,00 | 47,92 | 48,09 | -6,07% |
| 2018 | |||||
| Januari | 48,01 | 48,07 | 43,16 | 45,11 | -6,20% |
| Februari | 45,11 | 45,30 | 42,38 | 43,06 | -4,54% |
| Maart | 43,08 | 45,10 | 43,02 | 44,66 | 3,72% |
| April | 44,73 | 46,75 | 43,75 | 46,12 | 3,27% |
| Mei | 46,00 | 46,58 | 42,42 | 44,90 | -2,65% |
| Juni | 44,81 | 45,93 | 42,73 | 45,81 | 2,03% |
