AEX
562,771,1500 (0,20%)
AMX
797,910,6300 (0,08%)
S&P 500
2721,3-6,4300 (-0,24%)
Euro STOXX 50
3515,4-6,4000 (-0,18%)
Regions Financial
USD 19,01
-0,1300
-0,68%
25-05 22:01
Intradaggrafiek
Grafiek 6 maanden
Koersdetails
| Laatst | 19,01 |
| +/- Verschil | -0,1300 |
| Verschil % | -0,68% |
| Open | 19,04 |
| Hoog | 19,10 |
| Laag | 18,90 |
| Volume | 6551397 |
| Tijd | 22:01 |
Rendement en mijlpalen
| Percentage | Hoog | Laag | |
|---|---|---|---|
| dag | -0,68% | 19,10 | 18,90 |
| 3 maanden | -3,26% | 20,21 | 17,80 |
| 6 maanden | 22,09% | 20,21 | 15,47 |
| 12 maanden | 33,12% | 20,21 | 13,03 |
| ytd | 10,01% | 20,21 | 17,24 |
Advies voor Regions Financial
| Datum | Advies | Advies Dag-1 |
|---|---|---|
| 24-05-2018 |
Trend
- K/VG10
- K/VG20
- K/VG50
- K/VG200
- MACD
- MACD Trigger
Contraire opinie
- RSI
- Stochastics
- Bollinger
Nieuws Regions Financial
Koersgeschiedenis Regions Financial
| Maanden | Open | Hoog | Laag | Slot | Verschil |
|---|---|---|---|---|---|
| 2017 | |||||
| Mei | 13,80 | 14,61 | 13,60 | 13,84 | 0,65% |
| Juni | 13,93 | 14,85 | 13,26 | 14,64 | 5,78% |
| Juli | 14,77 | 14,97 | 14,01 | 14,60 | -0,27% |
| Augustus | 14,68 | 15,28 | 13,89 | 14,11 | -3,36% |
| September | 14,13 | 15,33 | 13,03 | 15,23 | 7,94% |
| Oktober | 15,09 | 15,88 | 14,62 | 15,48 | 1,64% |
| November | 15,54 | 16,94 | 15,06 | 16,59 | 7,17% |
| December | 16,60 | 17,58 | 16,05 | 17,28 | 4,16% |
| 2018 | |||||
| Januari | 17,39 | 19,60 | 17,24 | 19,23 | 11,28% |
| Februari | 19,19 | 20,10 | 17,62 | 19,41 | 0,94% |
| Maart | 19,44 | 20,21 | 17,95 | 18,58 | -4,28% |
| April | 18,53 | 19,23 | 17,80 | 18,70 | 0,65% |
| Mei | 18,65 | 19,60 | 18,12 | 19,01 | 1,66% |
