AEX
528,47-0,1900 (-0,04%)
AMX
813,13-0,6700 (-0,08%)
S&P 500
2508,21,5900 (0,06%)
Euro STOXX 50
3525,6-5,6300 (-0,16%)
Digital Realty Trust
USD 115,86
+0,9100
+0,79%
21-09 17:30
Intradaggrafiek
Grafiek 6 maanden
Koersdetails
| Laatst | 115,86 |
| +/- Verschil | 0,9100 |
| Verschil % | 0,79% |
| Open | 115,14 |
| Hoog | 117,62 |
| Laag | 115,01 |
| Volume | 506785 |
| Tijd | 17:30 |
Rendement en mijlpalen
| Percentage | Hoog | Laag | |
|---|---|---|---|
| dag | 0,79% | 117,62 | 115,01 |
| 3 maanden | -2,33% | 127,23 | 108,73 |
| 6 maanden | 12,41% | 127,23 | 102,19 |
| 12 maanden | 21,79% | 127,23 | 85,63 |
| ytd | 18,36% | 127,23 | 98,03 |
Advies voor Digital Realty Trust
| Datum | Advies | Advies Dag-1 |
|---|---|---|
| 20-09-2017 |
Trend
- K/VG10
- K/VG20
- K/VG50
- K/VG200
- MACD
- MACD Trigger
Contraire opinie
- RSI
- Stochastics
- Bollinger
Nieuws Digital Realty Trust
Koersgeschiedenis Digital Realty Trust
| Maanden | Open | Hoog | Laag | Slot | Verschil |
|---|---|---|---|---|---|
| 2016 | |||||
| September | 99,00 | 102,64 | 91,27 | 97,12 | -1,99% |
| Oktober | 96,76 | 97,66 | 89,18 | 93,43 | -3,80% |
| November | 93,43 | 95,47 | 85,63 | 92,33 | -1,18% |
| December | 91,59 | 98,79 | 88,22 | 98,26 | 6,42% |
| 2017 | |||||
| Januari | 98,89 | 108,35 | 98,03 | 107,63 | 9,54% |
| Februari | 107,47 | 109,00 | 101,70 | 108,00 | 0,34% |
| Maart | 107,43 | 108,63 | 101,85 | 106,39 | -1,49% |
| April | 106,40 | 115,47 | 105,17 | 114,84 | 7,94% |
| Mei | 115,20 | 119,46 | 110,25 | 118,19 | 2,92% |
| Juni | 118,18 | 121,53 | 110,87 | 112,95 | -4,43% |
| Juli | 113,54 | 115,44 | 108,73 | 115,34 | 2,12% |
| Augustus | 115,45 | 119,00 | 110,67 | 118,34 | 2,60% |
| September | 118,42 | 127,23 | 114,15 | 114,95 | -2,86% |
