AEX
572,201,9900 (0,35%)
Dow Jones
25058,1-6,3800 (-0,03%)
S&P 500
2801,8-2,6600 (-0,09%)
Euro STOXX 50
3460,0-11,6100 (-0,33%)
Digital Realty Trust
USD 116,00
-0,6800
-0,58%
20-07 22:02
Intradaggrafiek
Grafiek 6 maanden
Koersdetails
| Laatst | 116,00 |
| +/- Verschil | -0,6800 |
| Verschil % | -0,58% |
| Open | 116,61 |
| Hoog | 116,65 |
| Laag | 115,09 |
| Volume | 1494329 |
| Tijd | 22:02 |
Rendement en mijlpalen
| Percentage | Hoog | Laag | |
|---|---|---|---|
| dag | -0,58% | 116,65 | 115,09 |
| 3 maanden | 13,37% | 117,43 | 100,77 |
| 6 maanden | 8,11% | 117,43 | 96,56 |
| 12 maanden | 3,47% | 127,23 | 96,56 |
| ytd | 1,84% | 117,43 | 96,56 |
Advies voor Digital Realty Trust
| Datum | Advies | Advies Dag-1 |
|---|---|---|
| 20-07-2018 |
Trend
- K/VG10
- K/VG20
- K/VG50
- K/VG200
- MACD
- MACD Trigger
Contraire opinie
- RSI
- Stochastics
- Bollinger
Nieuws Digital Realty Trust
Koersgeschiedenis Digital Realty Trust
| Maanden | Open | Hoog | Laag | Slot | Verschil |
|---|---|---|---|---|---|
| 2017 | |||||
| Juli | 113,54 | 115,44 | 108,73 | 115,34 | 2,12% |
| Augustus | 115,45 | 119,00 | 110,67 | 118,34 | 2,60% |
| September | 118,42 | 127,23 | 112,14 | 118,33 | -0,01% |
| Oktober | 118,66 | 124,16 | 114,51 | 118,44 | 0,09% |
| November | 118,85 | 123,99 | 115,90 | 116,70 | -1,47% |
| December | 117,11 | 118,82 | 109,19 | 113,90 | -2,40% |
| 2018 | |||||
| Januari | 114,04 | 115,08 | 104,52 | 111,95 | -1,71% |
| Februari | 111,96 | 112,23 | 97,04 | 100,64 | -10,10% |
| Maart | 100,05 | 106,61 | 96,56 | 105,38 | 4,71% |
| April | 105,56 | 108,40 | 100,50 | 105,69 | 0,29% |
| Mei | 105,32 | 109,78 | 103,67 | 107,48 | 1,69% |
| Juni | 107,51 | 112,07 | 105,10 | 111,58 | 3,81% |
| Juli | 111,81 | 117,43 | 110,80 | 116,00 | 3,96% |
