AEX
554,412,68 (0,49%)
AMX
776,57-4,6800 (-0,60%)
S&P 500
2666,927,54 (1,04%)
Euro STOXX 50
3506,020,20 (0,58%)
Digital Realty Trust
USD 103,50
+2,03
+2,00%
26-04 22:02
Intradaggrafiek
Grafiek 6 maanden
Koersdetails
| Laatst | 103,50 |
| +/- Verschil | 2,03 |
| Verschil % | 2,00% |
| Open | 101,71 |
| Hoog | 104,04 |
| Laag | 101,38 |
| Volume | 959241 |
| Tijd | 22:02 |
Rendement en mijlpalen
| Percentage | Hoog | Laag | |
|---|---|---|---|
| dag | 2,00% | 104,04 | 101,38 |
| 3 maanden | -7,30% | 112,43 | 96,56 |
| 6 maanden | -10,63% | 123,99 | 96,56 |
| 12 maanden | -6,94% | 127,23 | 96,56 |
| ytd | -9,13% | 115,08 | 96,56 |
Advies voor Digital Realty Trust
| Datum | Advies | Advies Dag-1 |
|---|---|---|
| 25-04-2018 |
Trend
- K/VG10
- K/VG20
- K/VG50
- K/VG200
- MACD
- MACD Trigger
Contraire opinie
- RSI
- Stochastics
- Bollinger
Nieuws Digital Realty Trust
Koersgeschiedenis Digital Realty Trust
| Maanden | Open | Hoog | Laag | Slot | Verschil |
|---|---|---|---|---|---|
| 2017 | |||||
| April | 106,40 | 115,47 | 105,17 | 114,84 | 7,94% |
| Mei | 115,20 | 119,46 | 110,25 | 118,19 | 2,92% |
| Juni | 118,18 | 121,53 | 110,87 | 112,95 | -4,43% |
| Juli | 113,54 | 115,44 | 108,73 | 115,34 | 2,12% |
| Augustus | 115,45 | 119,00 | 110,67 | 118,34 | 2,60% |
| September | 118,42 | 127,23 | 112,14 | 118,33 | -0,01% |
| Oktober | 118,66 | 124,16 | 114,51 | 118,44 | 0,09% |
| November | 118,85 | 123,99 | 115,90 | 116,70 | -1,47% |
| December | 117,11 | 118,82 | 109,19 | 113,90 | -2,40% |
| 2018 | |||||
| Januari | 114,04 | 115,08 | 104,52 | 111,95 | -1,71% |
| Februari | 111,96 | 112,23 | 97,04 | 100,64 | -10,10% |
| Maart | 100,05 | 106,61 | 96,56 | 105,38 | 4,71% |
