AEX
559,290,9400 (0,17%)
AMX
778,860,9100 (0,12%)
S&P 500
2798,4-2,8800 (-0,10%)
Euro STOXX 50
3445,1-9,4600 (-0,27%)
Lam Research
USD 171,79
0,0000
0,00%
16-07 21:59
Intradaggrafiek
Grafiek 6 maanden
Koersdetails
| Laatst | 171,79 |
| +/- Verschil | 0,0000 |
| Verschil % | 0,00% |
| Open | 171,12 |
| Hoog | 172,90 |
| Laag | 170,77 |
| Volume | 1873645 |
| Tijd | 21:59 |
Rendement en mijlpalen
| Percentage | Hoog | Laag | |
|---|---|---|---|
| dag | 0,00% | 172,90 | 170,77 |
| 3 maanden | -15,60% | 212,85 | 166,37 |
| 6 maanden | -9,77% | 234,88 | 156,83 |
| 12 maanden | 9,21% | 234,88 | 148,26 |
| ytd | -6,67% | 234,88 | 156,83 |
Advies voor Lam Research
| Datum | Advies | Advies Dag-1 |
|---|---|---|
| 16-07-2018 |
Trend
- K/VG10
- K/VG20
- K/VG50
- K/VG200
- MACD
- MACD Trigger
Contraire opinie
- RSI
- Stochastics
- Bollinger
Nieuws Lam Research
Koersgeschiedenis Lam Research
| Maanden | Open | Hoog | Laag | Slot | Verschil |
|---|---|---|---|---|---|
| 2017 | |||||
| Juli | 142,71 | 170,00 | 139,24 | 159,46 | 12,75% |
| Augustus | 160,44 | 167,32 | 148,26 | 165,98 | 4,09% |
| September | 166,02 | 185,23 | 162,52 | 185,04 | 11,48% |
| Oktober | 185,04 | 210,09 | 180,79 | 208,57 | 12,72% |
| November | 210,45 | 219,70 | 189,26 | 192,33 | -7,79% |
| December | 190,00 | 193,00 | 175,80 | 184,07 | -4,29% |
| 2018 | |||||
| Januari | 185,15 | 218,48 | 183,87 | 191,52 | 4,05% |
| Februari | 190,00 | 199,79 | 156,83 | 191,86 | 0,18% |
| Maart | 192,49 | 234,88 | 182,16 | 203,16 | 5,89% |
| April | 201,49 | 212,85 | 181,67 | 185,06 | -8,91% |
| Mei | 184,14 | 209,92 | 183,74 | 198,18 | 7,09% |
| Juni | 200,00 | 205,95 | 166,37 | 172,85 | -12,78% |
| Juli | 169,99 | 177,93 | 166,89 | 171,79 | -0,61% |
