AEX
562,771,1500 (0,20%)
AMX
797,910,6300 (0,08%)
S&P 500
2721,3-6,4300 (-0,24%)
Euro STOXX 50
3515,4-6,4000 (-0,18%)
Lam Research
USD 202,03
-2,3400
-1,14%
25-05 22:00
Intradaggrafiek
Grafiek 6 maanden
Koersdetails
| Laatst | 202,03 |
| +/- Verschil | -2,3400 |
| Verschil % | -1,14% |
| Open | 202,98 |
| Hoog | 203,89 |
| Laag | 201,18 |
| Volume | 2263463 |
| Tijd | 22:00 |
Rendement en mijlpalen
| Percentage | Hoog | Laag | |
|---|---|---|---|
| dag | -1,14% | 203,89 | 201,18 |
| 3 maanden | 5,84% | 234,88 | 181,67 |
| 6 maanden | -5,75% | 234,88 | 156,83 |
| 12 maanden | 33,68% | 234,88 | 139,24 |
| ytd | 11,03% | 234,88 | 156,83 |
Advies voor Lam Research
| Datum | Advies | Advies Dag-1 |
|---|---|---|
| 25-05-2018 |
Trend
- K/VG10
- K/VG20
- K/VG50
- K/VG200
- MACD
- MACD Trigger
Contraire opinie
- RSI
- Stochastics
- Bollinger
Nieuws Lam Research
Koersgeschiedenis Lam Research
| Maanden | Open | Hoog | Laag | Slot | Verschil |
|---|---|---|---|---|---|
| 2017 | |||||
| Mei | 145,93 | 157,77 | 145,13 | 155,17 | 7,12% |
| Juni | 155,26 | 167,05 | 140,01 | 141,43 | -8,85% |
| Juli | 142,71 | 170,00 | 139,24 | 159,46 | 12,75% |
| Augustus | 160,44 | 167,32 | 148,26 | 165,98 | 4,09% |
| September | 166,02 | 185,23 | 162,52 | 185,04 | 11,48% |
| Oktober | 185,04 | 210,09 | 180,79 | 208,57 | 12,72% |
| November | 210,45 | 219,70 | 189,26 | 192,33 | -7,79% |
| December | 190,00 | 193,00 | 175,80 | 184,07 | -4,29% |
| 2018 | |||||
| Januari | 185,15 | 218,48 | 183,87 | 191,52 | 4,05% |
| Februari | 190,00 | 199,79 | 156,83 | 191,86 | 0,18% |
| Maart | 192,49 | 234,88 | 182,16 | 203,16 | 5,89% |
| April | 201,49 | 212,85 | 181,67 | 185,06 | -8,91% |
| Mei | 184,14 | 209,92 | 183,74 | 202,03 | 9,17% |
