AEX
519,64-4,0700 (-0,78%)
AMX
788,01-5,3500 (-0,67%)
S&P 500
2425,6-4,4600 (-0,18%)
Euro STOXX 50
3446,0-15,9400 (-0,46%)
Lam Research
USD 160,49
+2,03
+1,28%
19-08 00:00
Intradaggrafiek
Grafiek 6 maanden
Koersdetails
| Laatst | 160,49 |
| +/- Verschil | 2,03 |
| Verschil % | 1,28% |
| Open | 160,20 |
| Hoog | 161,87 |
| Laag | 158,35 |
| Volume | 1924780 |
| Tijd | 00:00 |
Rendement en mijlpalen
| Percentage | Hoog | Laag | |
|---|---|---|---|
| dag | 1,28% | 161,87 | 158,35 |
| 3 maanden | 7,13% | 170,00 | 139,24 |
| 6 maanden | 39,68% | 170,00 | 114,82 |
| 12 maanden | 76,50% | 170,00 | 89,80 |
| ytd | 51,79% | 170,00 | 105,79 |
Advies voor Lam Research
| Datum | Advies | Advies Dag-1 |
|---|---|---|
| 18-08-2017 |
Trend
- K/VG10
- K/VG20
- K/VG50
- K/VG200
- MACD
- MACD Trigger
Contraire opinie
- RSI
- Stochastics
- Bollinger
Nieuws Lam Research
Koersgeschiedenis Lam Research
| Maanden | Open | Hoog | Laag | Slot | Verschil |
|---|---|---|---|---|---|
| 2016 | |||||
| Augustus | 90,17 | 95,77 | 88,13 | 93,32 | 3,95% |
| September | 93,60 | 95,41 | 89,80 | 94,71 | 1,49% |
| Oktober | 94,15 | 102,44 | 94,08 | 96,86 | 2,27% |
| November | 97,16 | 108,20 | 93,69 | 106,02 | 9,46% |
| December | 105,65 | 110,35 | 97,79 | 105,73 | -0,27% |
| 2017 | |||||
| Januari | 106,68 | 119,14 | 105,79 | 114,86 | 8,64% |
| Februari | 115,91 | 119,42 | 113,20 | 118,54 | 3,20% |
| Maart | 118,97 | 129,35 | 116,40 | 128,36 | 8,28% |
| April | 128,62 | 148,00 | 124,91 | 144,85 | 12,85% |
| Mei | 145,93 | 157,77 | 145,13 | 155,17 | 7,12% |
| Juni | 155,26 | 167,05 | 140,01 | 141,43 | -8,85% |
| Juli | 142,71 | 170,00 | 139,24 | 159,46 | 12,75% |
| Augustus | 160,44 | 165,19 | 148,26 | 160,49 | 0,65% |
