AEX
506,53-1,7400 (-0,34%)
AMX
660,66-4,6900 (-0,70%)
S&P 500
2641,90,0000 (0,00%)
Euro STOXX 50
3092,6-19,5700 (-0,63%)
Express Scripts Holding Co
USD 98,22
-0,7300
-0,74%
14-12 22:00
Intradaggrafiek
Grafiek 6 maanden
Koersdetails
| Laatst | 98,22 |
| +/- Verschil | -0,7300 |
| Verschil % | -0,74% |
| Open | 99,87 |
| Hoog | 99,98 |
| Laag | 97,76 |
| Volume | 7996819 |
| Tijd | 22:00 |
Rendement en mijlpalen
| Percentage | Hoog | Laag | |
|---|---|---|---|
| dag | -0,74% | 99,98 | 97,76 |
| 3 maanden | 8,33% | 101,73 | 91,01 |
| 6 maanden | 20,99% | 101,73 | 72,00 |
| 12 maanden | 44,28% | 101,73 | 66,93 |
| ytd | 32,54% | 101,73 | 66,93 |
Advies voor Express Scripts Holding Co
| Datum | Advies | Advies Dag-1 |
|---|---|---|
| 13-12-2018 |
Trend
- K/VG10
- K/VG20
- K/VG50
- K/VG200
- MACD
- MACD Trigger
Contraire opinie
- RSI
- Stochastics
- Bollinger
Nieuws Express Scripts Holding Co
Koersgeschiedenis Express Scripts Holding Co
| Maanden | Open | Hoog | Laag | Slot | Verschil |
|---|---|---|---|---|---|
| 2017 | |||||
| December | 64,19 | 75,64 | 63,63 | 74,64 | 14,51% |
| 2018 | |||||
| Januari | 74,99 | 83,49 | 72,57 | 79,18 | 6,08% |
| Februari | 77,03 | 80,50 | 68,84 | 75,45 | -4,71% |
| Maart | 75,26 | 85,07 | 69,01 | 69,08 | -8,44% |
| April | 68,89 | 77,73 | 66,93 | 75,70 | 9,58% |
| Mei | 75,67 | 78,47 | 67,05 | 75,81 | 0,15% |
| Juni | 76,10 | 83,32 | 74,40 | 77,21 | 1,85% |
| Juli | 77,05 | 82,79 | 75,40 | 79,46 | 2,91% |
| Augustus | 79,20 | 89,60 | 72,00 | 88,02 | 10,77% |
| September | 88,21 | 96,45 | 85,78 | 95,01 | 7,94% |
| Oktober | 95,25 | 97,63 | 91,92 | 96,97 | 2,06% |
| November | 98,00 | 101,71 | 92,95 | 101,47 | 4,64% |
| December | 101,51 | 101,73 | 94,55 | 98,95 | -2,48% |
