AEX
556,053,10 (0,56%)
Dow Jones
25669,3110,59 (0,43%)
S&P 500
2850,19,44 (0,33%)
Euro STOXX 50
3372,9-4,6200 (-0,14%)
Express Scripts Holding Co
USD 87,39
+0,0500
+0,06%
17-08 22:00
Intradaggrafiek
Grafiek 6 maanden
Koersdetails
| Laatst | 87,39 |
| +/- Verschil | 0,0500 |
| Verschil % | 0,06% |
| Open | 87,48 |
| Hoog | 87,65 |
| Laag | 86,77 |
| Volume | 2805909 |
| Tijd | 22:00 |
Rendement en mijlpalen
| Percentage | Hoog | Laag | |
|---|---|---|---|
| dag | 0,06% | 87,65 | 86,77 |
| 3 maanden | 14,46% | 87,69 | 72,00 |
| 6 maanden | 16,16% | 87,69 | 66,93 |
| 12 maanden | 43,17% | 87,69 | 55,80 |
| ytd | 17,08% | 87,69 | 66,93 |
Advies voor Express Scripts Holding Co
| Datum | Advies | Advies Dag-1 |
|---|---|---|
| 17-08-2018 |
Trend
- K/VG10
- K/VG20
- K/VG50
- K/VG200
- MACD
- MACD Trigger
Contraire opinie
- RSI
- Stochastics
- Bollinger
Nieuws Express Scripts Holding Co
Koersgeschiedenis Express Scripts Holding Co
| Maanden | Open | Hoog | Laag | Slot | Verschil |
|---|---|---|---|---|---|
| 2017 | |||||
| Augustus | 62,72 | 62,98 | 60,03 | 62,82 | 0,29% |
| September | 62,93 | 64,31 | 60,35 | 63,32 | 0,80% |
| Oktober | 63,37 | 64,29 | 55,80 | 61,29 | -3,21% |
| November | 61,81 | 65,20 | 59,17 | 65,18 | 6,35% |
| December | 64,19 | 75,64 | 63,63 | 74,64 | 14,51% |
| 2018 | |||||
| Januari | 74,99 | 83,49 | 72,57 | 79,18 | 6,08% |
| Februari | 77,03 | 80,50 | 68,84 | 75,45 | -4,71% |
| Maart | 75,26 | 85,07 | 69,01 | 69,08 | -8,44% |
| April | 68,89 | 77,73 | 66,93 | 75,70 | 9,58% |
| Mei | 75,67 | 78,47 | 67,05 | 75,81 | 0,15% |
| Juni | 76,10 | 83,32 | 74,40 | 77,21 | 1,85% |
| Juli | 77,05 | 82,79 | 75,40 | 79,46 | 2,91% |
| Augustus | 79,20 | 87,69 | 72,00 | 87,39 | 9,98% |
