AEX
538,07-1,5600 (-0,29%)
AMX
748,18-0,5700 (-0,08%)
S&P 500
2641,90,0000 (0,00%)
Euro STOXX 50
3239,4-5,3800 (-0,17%)
Henry Schein Inc.
USD 63,13
+0,7400
+1,19%
19-02 22:00
Intradaggrafiek
Grafiek 6 maanden
Koersdetails
| Laatst | 63,13 |
| +/- Verschil | 0,7400 |
| Verschil % | 1,19% |
| Open | 62,46 |
| Hoog | 63,77 |
| Laag | 61,96 |
| Volume | 2288287 |
| Tijd | 22:00 |
Rendement en mijlpalen
| Percentage | Hoog | Laag | |
|---|---|---|---|
| dag | 1,19% | 63,77 | 61,96 |
| 3 maanden | -27,49% | 91,35 | 79,09 |
| 6 maanden | -20,47% | 91,35 | 70,68 |
| 12 maanden | -8,76% | 91,35 | 62,56 |
| ytd | -25,54% | 91,35 | 62,56 |
Advies voor Henry Schein Inc.
| Datum | Advies | Advies Dag-1 |
|---|---|---|
| 13-12-2018 |
Trend
- K/VG10
- K/VG20
- K/VG50
- K/VG200
- MACD
- MACD Trigger
Contraire opinie
- RSI
- Stochastics
- Bollinger
Nieuws Henry Schein Inc.
Koersgeschiedenis Henry Schein Inc.
| Maanden | Open | Hoog | Laag | Slot | Verschil |
|---|---|---|---|---|---|
| 2018 | |||||
| Februari | 75,22 | 75,71 | 63,01 | 66,19 | -12,54% |
| Maart | 64,99 | 68,76 | 62,56 | 67,21 | 1,54% |
| April | 66,93 | 77,11 | 65,14 | 76,00 | 13,08% |
| Mei | 75,79 | 77,11 | 68,74 | 69,20 | -8,95% |
| Juni | 69,76 | 75,76 | 69,22 | 72,64 | 4,97% |
| Juli | 72,51 | 79,85 | 72,09 | 79,41 | 9,32% |
| Augustus | 79,12 | 85,51 | 76,67 | 77,68 | -2,18% |
| September | 77,27 | 87,41 | 76,08 | 85,03 | 9,46% |
| Oktober | 85,48 | 90,52 | 79,09 | 83,00 | -2,39% |
| November | 83,04 | 90,48 | 79,70 | 89,20 | 7,47% |
| December | 90,20 | 91,35 | 83,31 | 83,79 | -6,07% |
