13:12
Aalberts Industries EUR 33,92 +0,2300 +0,68% 27-06 13:16

Koersgeschiedenis Aalberts Industries

Dag Open Hoog Laag Slot gisteren Volume Verschil
13-12-2018 30,33 30,39 29,56 29,56 246708 -1,30%
12-12-2018 29,32 30,11 29,01 29,95 276973 3,06%
11-12-2018 28,85 29,41 28,54 29,06 297547 2,00%
10-12-2018 29,10 29,13 28,47 28,49 313466 -2,16%
07-12-2018 29,67 29,73 29,12 29,12 297415 -0,58%
06-12-2018 30,20 30,31 29,03 29,29 433802 -3,68%
05-12-2018 30,82 30,82 30,32 30,41 172427 -1,65%
04-12-2018 31,51 31,58 30,87 30,92 253590 -2,31%
03-12-2018 31,60 32,25 31,60 31,65 324352 2,23%
30-11-2018 31,74 31,80 30,85 30,96 399696 -2,55%
29-11-2018 31,75 32,29 31,74 31,77 241462 0,54%
28-11-2018 31,65 31,93 31,43 31,60 300685 0,29%
27-11-2018 31,52 31,88 31,35 31,51 339428 -0,03%
26-11-2018 31,35 31,54 31,17 31,52 263541 1,22%
23-11-2018 31,08 31,23 30,78 31,14 199571 0,61%
22-11-2018 31,15 31,15 30,64 30,95 179880 -0,48%
21-11-2018 31,07 31,26 30,70 31,10 398520 0,97%
20-11-2018 30,94 31,14 30,33 30,80 522690 -0,96%
19-11-2018 31,24 31,94 31,09 31,10 323547 -0,10%
16-11-2018 31,61 31,82 30,93 31,13 322080 -0,73%
15-11-2018 32,04 32,35 31,15 31,36 300718 -1,79%
14-11-2018 32,09 32,49 31,70 31,93 282371 -1,08%
13-11-2018 32,28 32,61 31,80 32,28 267136 0,88%
12-11-2018 32,85 33,00 31,97 32,00 304842 -1,63%
09-11-2018 32,95 33,00 32,25 32,53 277407 -1,42%
08-11-2018 33,05 33,50 32,86 33,00 237015 0,00%
07-11-2018 32,93 33,19 32,63 33,00 298695 0,95%
06-11-2018 32,80 32,94 32,35 32,69 228417 0,52%
05-11-2018 33,50 33,50 32,46 32,52 292837 -2,81%
02-11-2018 32,88 33,57 32,79 33,46 491701 3,30%