03:12
BE Semiconductor Industries EUR 21,78 -0,4200 -1,89% 19-02 17:37

Koersgeschiedenis BE Semiconductor Industries

Dag Open Hoog Laag Slot gisteren Volume Verschil
13-12-2018 18,65 18,72 18,22 18,35 891425 -0,26%
12-12-2018 18,13 18,44 17,41 18,40 578659 2,80%
11-12-2018 17,79 18,41 17,58 17,90 486216 2,29%
10-12-2018 17,47 17,75 17,16 17,50 468421 -1,65%
07-12-2018 18,25 18,35 17,76 17,79 322655 -1,11%
06-12-2018 18,50 18,50 17,80 17,99 617353 -3,84%
05-12-2018 18,55 18,89 18,54 18,71 296966 -1,44%
04-12-2018 19,60 19,60 18,86 18,99 657911 -3,50%
03-12-2018 20,05 20,20 19,66 19,67 902227 2,74%
30-11-2018 19,42 19,43 18,93 19,15 462839 -0,73%
29-11-2018 19,25 19,54 19,17 19,29 490418 2,06%
28-11-2018 19,20 19,52 18,68 18,90 474229 -1,46%
27-11-2018 19,21 19,65 18,93 19,18 447777 0,05%
26-11-2018 19,03 19,52 18,93 19,17 418057 1,43%
23-11-2018 18,63 18,90 18,43 18,90 448024 1,72%
22-11-2018 18,50 18,67 18,20 18,58 287352 -0,32%
21-11-2018 18,15 18,77 18,14 18,64 852149 4,02%
20-11-2018 17,60 18,00 16,96 17,92 767970 0,73%
19-11-2018 17,97 18,49 17,72 17,79 527977 -0,61%
16-11-2018 18,02 18,44 17,90 17,90 540584 -1,10%
15-11-2018 18,27 18,54 17,86 18,10 537606 -1,90%
14-11-2018 18,12 18,84 17,88 18,45 507388 0,54%
13-11-2018 18,35 18,66 18,01 18,35 652910 -0,33%
12-11-2018 19,36 19,43 18,29 18,41 817531 -3,66%
09-11-2018 19,54 19,54 18,90 19,11 712860 -2,75%
08-11-2018 20,20 20,28 19,45 19,65 471876 -1,95%
07-11-2018 20,20 20,46 19,75 20,04 575490 -0,30%
06-11-2018 19,87 20,54 19,55 20,10 830190 1,06%
05-11-2018 20,08 20,22 19,64 19,89 778228 -0,95%
02-11-2018 19,90 20,36 19,80 20,08 1239584 2,34%