Meest bekeken fondsen
01:51
ArcelorMittal EUR 21,68 -0,0900 -0,41% 19-11 17:36

Koersgeschiedenis ArcelorMittal

Dag Open Hoog Laag Slot gisteren Volume Verschil
19-11-2018 21,93 22,22 21,60 21,68 3828518 -0,41%
16-11-2018 21,86 22,00 21,50 21,77 5974017 -0,02%
15-11-2018 21,75 22,09 21,39 21,77 4477746 1,11%
14-11-2018 21,45 21,82 20,93 21,53 5043715 -0,49%
13-11-2018 21,96 22,13 21,18 21,64 5405849 -0,53%
12-11-2018 22,59 22,83 21,71 21,75 4907980 -2,29%
09-11-2018 22,30 22,50 22,03 22,26 6309255 -2,37%
08-11-2018 22,68 22,94 22,63 22,80 5130728 0,62%
07-11-2018 22,68 23,20 22,53 22,66 4088040 0,91%
06-11-2018 22,46 22,70 22,38 22,46 4321233 -0,02%
05-11-2018 22,37 22,74 22,06 22,46 4420615 0,79%
02-11-2018 23,12 23,50 22,29 22,29 8220268 0,27%
01-11-2018 21,92 22,63 21,53 22,23 6623990 0,84%
31-10-2018 21,85 22,23 21,73 22,04 6196682 2,30%
30-10-2018 21,96 22,17 21,34 21,55 5756819 -2,60%
29-10-2018 21,42 22,47 21,32 22,12 5188071 3,92%
26-10-2018 21,65 21,81 20,91 21,29 7395723 -3,49%
25-10-2018 21,23 22,35 20,82 22,06 8932284 1,94%
24-10-2018 23,03 23,19 21,60 21,64 9895747 -5,83%
23-10-2018 23,20 23,34 22,64 22,98 7211854 -2,52%
22-10-2018 23,85 24,23 23,51 23,57 3959270 -0,78%
19-10-2018 24,60 24,84 23,71 23,76 6625779 -3,94%
18-10-2018 24,75 25,22 24,55 24,73 5208084 -0,30%
17-10-2018 24,95 25,27 24,53 24,81 5289082 0,02%
16-10-2018 24,50 24,81 24,24 24,80 4718387 1,06%
15-10-2018 24,67 24,67 24,22 24,54 3966644 -0,28%
12-10-2018 24,90 24,90 24,26 24,61 6524919 1,69%
11-10-2018 24,25 24,76 24,00 24,20 7209123 -2,26%
10-10-2018 26,06 26,10 24,76 24,76 6646427 -4,77%
09-10-2018 25,79 26,17 25,60 26,00 4318689 1,72%