13:44
ArcelorMittal EUR 19,95 +0,6060 +3,13% 18-01 13:45

Koersgeschiedenis ArcelorMittal

Dag Open Hoog Laag Slot gisteren Volume Verschil
13-12-2018 19,75 19,98 19,50 19,54 4219975 -0,94%
12-12-2018 19,28 19,82 19,17 19,72 5327685 2,72%
11-12-2018 19,06 19,45 18,84 19,20 5746426 3,40%
10-12-2018 18,90 19,10 18,51 18,57 6035109 -3,77%
07-12-2018 19,19 19,80 18,99 19,30 6444253 1,78%
06-12-2018 19,78 19,81 18,90 18,96 8056242 -5,86%
05-12-2018 20,15 20,24 19,82 20,14 4110949 -1,47%
04-12-2018 20,75 20,82 20,22 20,44 4674718 -1,83%
03-12-2018 21,60 21,73 20,82 20,82 8145603 4,02%
30-11-2018 20,14 20,17 19,59 20,02 6418025 -0,20%
29-11-2018 20,45 20,50 19,80 20,06 6811162 1,97%
28-11-2018 19,74 19,87 19,50 19,67 5513302 0,44%
27-11-2018 20,11 20,13 19,37 19,58 6533578 -3,56%
26-11-2018 20,07 20,31 19,78 20,31 5246337 1,82%
23-11-2018 20,50 20,75 19,76 19,94 5461227 -3,10%
22-11-2018 21,03 21,12 20,46 20,58 3614205 -2,37%
21-11-2018 20,85 21,19 20,71 21,08 4571983 1,93%
20-11-2018 21,41 21,48 20,41 20,68 6115264 -4,59%
19-11-2018 21,93 22,22 21,60 21,68 3828518 -0,41%
16-11-2018 21,86 22,00 21,50 21,77 5974017 -0,02%
15-11-2018 21,75 22,09 21,39 21,77 4477746 1,11%
14-11-2018 21,45 21,82 20,93 21,53 5043715 -0,49%
13-11-2018 21,96 22,13 21,18 21,64 5405849 -0,53%
12-11-2018 22,59 22,83 21,71 21,75 4907980 -2,29%
09-11-2018 22,30 22,50 22,03 22,26 6309255 -2,37%
08-11-2018 22,68 22,94 22,63 22,80 5130728 0,62%
07-11-2018 22,68 23,20 22,53 22,66 4088040 0,91%
06-11-2018 22,46 22,70 22,38 22,46 4321233 -0,02%
05-11-2018 22,37 22,74 22,06 22,46 4420615 0,79%
02-11-2018 23,12 23,50 22,29 22,29 8220268 0,27%