04:20
Eurocommercial Properties EUR 25,40 +0,1800 +0,71% 26-03 17:35

Koersgeschiedenis Eurocommercial Properties

Dag Open Hoog Laag Slot gisteren Volume Verschil
13-12-2018 28,78 29,00 28,40 28,72 56560 -0,42%
12-12-2018 28,48 29,00 28,48 28,84 101099 0,77%
11-12-2018 28,34 28,94 28,34 28,62 142811 2,14%
10-12-2018 28,30 28,44 28,02 28,02 85845 -1,13%
07-12-2018 28,46 28,82 28,14 28,34 67395 0,71%
06-12-2018 28,70 28,70 27,92 28,14 131483 -1,81%
05-12-2018 28,68 28,92 28,24 28,66 110723 -0,14%
04-12-2018 29,50 29,52 28,42 28,70 190350 -2,71%
03-12-2018 29,50 29,72 29,18 29,50 130260 1,03%
30-11-2018 30,24 30,24 28,94 29,20 127297 -2,28%
29-11-2018 30,30 30,30 29,88 29,88 72997 -1,19%
28-11-2018 30,48 30,70 30,14 30,24 48450 -0,85%
27-11-2018 30,12 30,60 30,12 30,50 80829 0,99%
26-11-2018 29,66 30,40 29,66 30,20 165980 1,62%
23-11-2018 29,54 29,72 29,42 29,72 36143 0,61%
22-11-2018 29,52 29,58 29,22 29,54 111580 -0,40%
21-11-2018 29,50 29,66 29,32 29,66 69519 0,75%
20-11-2018 29,64 29,70 29,32 29,44 83822 -0,88%
19-11-2018 29,80 30,08 29,64 29,70 85599 -0,27%
16-11-2018 30,18 30,20 29,54 29,78 135688 -1,33%
15-11-2018 30,30 30,44 30,02 30,18 70187 -0,33%
14-11-2018 29,64 30,34 29,64 30,28 100912 1,95%
13-11-2018 29,64 29,94 29,52 29,70 102842 0,13%
12-11-2018 30,86 30,86 29,60 29,66 110679 -3,20%
09-11-2018 30,80 31,30 30,46 30,64 96673 -0,20%
08-11-2018 31,00 31,50 30,70 30,70 75376 -8,41%
07-11-2018 33,22 33,56 33,10 33,52 69969 1,27%
06-11-2018 32,88 33,10 32,64 33,10 52389 0,73%
05-11-2018 32,70 32,92 32,52 32,86 68988 0,49%
02-11-2018 33,08 33,10 32,50 32,70 58546 -0,55%