02:49
Wereldhave EUR 24,90 -0,1000 -0,40% 18-04 17:35

Koersgeschiedenis Wereldhave

Dag Open Hoog Laag Slot gisteren Volume Verschil
13-12-2018 28,79 28,94 28,51 28,84 128864 -0,10%
12-12-2018 28,38 28,98 28,22 28,87 233924 2,56%
11-12-2018 27,75 28,80 27,44 28,15 466760 4,03%
10-12-2018 27,48 27,49 27,03 27,06 217089 -1,89%
07-12-2018 27,43 27,92 27,43 27,58 184647 0,84%
06-12-2018 27,85 27,85 27,22 27,35 345542 -2,22%
05-12-2018 28,16 28,19 27,70 27,97 302290 -1,38%
04-12-2018 28,69 28,87 28,28 28,36 251010 -1,18%
03-12-2018 29,20 29,30 28,59 28,70 302431 -0,69%
30-11-2018 29,52 29,54 28,83 28,90 314534 -2,03%
29-11-2018 29,97 29,97 29,50 29,50 132562 -1,24%
28-11-2018 30,25 30,50 29,87 29,87 115481 -1,42%
27-11-2018 29,60 30,41 29,48 30,30 183896 2,36%
26-11-2018 29,71 29,84 29,42 29,60 96521 -0,20%
23-11-2018 29,50 29,66 29,39 29,66 113871 0,58%
22-11-2018 29,67 29,79 29,39 29,49 96030 -1,11%
21-11-2018 29,54 29,90 29,52 29,82 136516 1,26%
20-11-2018 29,30 29,70 29,22 29,45 169358 0,27%
19-11-2018 29,37 29,61 29,33 29,37 116760 -0,03%
16-11-2018 29,59 29,60 29,19 29,38 161183 -0,41%
15-11-2018 29,86 29,90 29,32 29,50 164444 -1,04%
14-11-2018 29,63 29,94 29,63 29,81 125269 0,37%
13-11-2018 29,67 29,78 29,57 29,70 155559 -0,24%
12-11-2018 30,31 30,35 29,70 29,77 228452 -1,59%
09-11-2018 30,39 30,40 30,01 30,25 174453 -0,85%
08-11-2018 31,01 31,18 30,18 30,51 373830 -3,08%
07-11-2018 31,09 31,54 31,09 31,48 197983 1,32%
06-11-2018 30,89 31,22 30,86 31,07 169294 0,68%
05-11-2018 30,73 31,03 30,73 30,86 119309 0,69%
02-11-2018 30,75 30,96 30,63 30,65 172146 0,13%