15:57
EUR/USD USD 1,1394 +0,0012 +0,10% 01-04 23:59

Koersgeschiedenis EUR/USD

Dag Open Hoog Laag Slot gisteren Volume Verschil
13-12-2018 1,1372 1,1393 1,1359 1,1359 0 -0,12%
12-12-2018 1,1321 1,1387 1,1321 1,1372 0 0,47%
11-12-2018 1,1367 1,1367 1,1306 1,1319 0 -0,31%
10-12-2018 1,1435 1,1435 1,1351 1,1353 0 -0,39%
09-12-2018 1,1387 1,1408 1,1382 1,1398 0 0,13%
07-12-2018 1,1376 1,1424 1,1376 1,1383 0 0,05%
06-12-2018 1,1377 1,1381 1,1374 1,1376 0 0,25%
05-12-2018 1,1342 1,1361 1,1342 1,1348 0 0,05%
04-12-2018 1,1341 1,1346 1,1341 1,1342 0 -0,11%
03-12-2018 1,1354 1,1358 1,1353 1,1354 0 0,18%
02-12-2018 1,1318 1,1344 1,1318 1,1334 0