17:50
Shell EUR 28,53 +0,3900 +1,39% 18-06 17:39

Koersgeschiedenis Shell

Dag Open Hoog Laag Slot gisteren Volume Verschil
13-12-2018 26,10 26,23 25,69 26,05 8435095 -0,34%
12-12-2018 25,91 26,31 25,86 26,14 7098983 1,04%
11-12-2018 25,78 26,23 25,62 25,87 8418995 1,17%
10-12-2018 26,02 26,19 25,43 25,57 10547974 -2,48%
07-12-2018 25,84 26,68 25,73 26,22 13497375 2,62%
06-12-2018 26,50 26,54 25,38 25,55 16346533 -4,54%
05-12-2018 26,85 26,93 26,57 26,77 6316722 -1,27%
04-12-2018 27,18 27,33 27,08 27,11 7401204 -0,02%
03-12-2018 27,70 27,73 27,11 27,12 10012578 1,54%
30-11-2018 26,67 26,85 26,49 26,71 8365328 0,24%
29-11-2018 26,63 26,81 26,22 26,64 11999999 0,40%
28-11-2018 26,76 26,84 26,42 26,54 8948093 -0,04%
27-11-2018 26,66 26,68 26,26 26,55 10752649 -0,58%
26-11-2018 26,24 26,86 26,20 26,70 9864570 2,69%
23-11-2018 26,82 26,95 25,86 26,00 12981537 -3,35%
22-11-2018 27,02 27,12 26,78 26,90 5293321 -0,43%
21-11-2018 26,50 27,03 26,44 27,02 8958190 1,87%
20-11-2018 26,79 27,03 26,26 26,52 9949814 -1,47%
19-11-2018 27,21 27,27 26,83 26,92 6387650 -0,68%
16-11-2018 27,32 27,49 26,98 27,10 10599149 0,11%
15-11-2018 26,88 27,07 26,66 27,07 10253919 -0,26%
14-11-2018 26,90 27,39 26,75 27,14 13291788 -0,97%
13-11-2018 27,61 27,78 27,08 27,41 12234133 -1,37%
12-11-2018 28,01 28,31 27,79 27,79 8397974 0,34%
09-11-2018 27,53 27,74 27,41 27,69 8820739 -0,41%
08-11-2018 28,09 28,12 27,66 27,81 5987546 -0,16%
07-11-2018 27,75 28,31 27,70 27,85 9759785 0,72%
06-11-2018 27,86 27,88 27,59 27,65 6644287 -0,49%
05-11-2018 27,45 27,95 27,30 27,79 7814149 1,53%
02-11-2018 27,89 27,93 27,29 27,37 10000859 -0,87%