10:34
Owens-Illinois USD 17,12 +0,2200 +1,30% 12-12 22:02

Koersgeschiedenis Owens-Illinois

Dag Open Hoog Laag Slot gisteren Volume Verschil
12-12-2018 17,29 17,40 17,06 17,12 1161546 1,30%
11-12-2018 17,65 17,83 16,89 16,90 1293342 -2,31%
10-12-2018 17,56 17,78 17,24 17,30 925216 -1,87%
07-12-2018 17,45 17,90 17,45 17,63 1588169 1,09%
06-12-2018 16,95 17,47 16,46 17,44 1981404 0,69%
04-12-2018 18,03 18,21 17,15 17,32 2163123 -6,73%
03-12-2018 18,74 19,03 18,36 18,57 1547295 0,98%
30-11-2018 18,30 18,49 18,22 18,39 882493 -0,11%
29-11-2018 18,33 18,62 18,12 18,41 1101053 0,27%
28-11-2018 17,85 18,43 17,66 18,36 1328485 2,80%
27-11-2018 17,72 18,02 17,41 17,86 1354620 -0,45%
26-11-2018 17,74 18,08 17,67 17,94 1473762 1,70%
23-11-2018 17,50 17,82 17,41 17,64 306077 -0,40%
21-11-2018 17,37 17,97 17,36 17,71 1298109 2,61%
20-11-2018 17,25 17,63 17,15 17,26 918346 -1,76%
19-11-2018 18,08 18,27 17,53 17,57 904515 -3,30%
16-11-2018 17,89 18,33 17,89 18,17 1584313 0,55%
15-11-2018 18,07 18,17 17,28 18,07 2169838 3,26%
14-11-2018 17,42 18,06 17,15 17,50 2555822 4,42%
13-11-2018 16,33 17,07 16,29 16,76 2140464 3,39%
12-11-2018 16,46 16,57 15,84 16,21 1667042 -2,35%
09-11-2018 17,28 17,30 16,42 16,60 1333721 -2,18%
08-11-2018 17,36 17,54 16,94 16,97 1025144 -2,69%
07-11-2018 17,23 17,48 17,00 17,44 1227424 2,41%
06-11-2018 17,38 17,51 16,84 17,03 1360951 -2,24%
05-11-2018 17,54 17,70 17,28 17,42 1655979 -1,14%
02-11-2018 16,93 17,96 16,82 17,62 2245233 5,19%
01-11-2018 15,72 16,96 15,72 16,75 2346248 6,89%
31-10-2018 17,43 17,63 15,67 15,67 3641948 -6,56%
30-10-2018 16,28 16,81 16,05 16,77 1340978 2,95%