11:11
Iron Mountain Inc USD 32,18 +0,3800 +1,19% 19-10 22:03

Koersgeschiedenis Iron Mountain Inc

Dag Open Hoog Laag Slot gisteren Volume Verschil
19-10-2018 31,87 32,28 31,87 32,18 2484094 1,19%
18-10-2018 31,70 31,99 31,64 31,80 2842823 0,19%
17-10-2018 32,10 32,18 31,66 31,74 1636697 -1,28%
16-10-2018 32,02 32,28 31,79 32,15 2070438 1,01%
15-10-2018 31,58 32,09 31,54 31,83 2364961 0,76%
12-10-2018 31,95 32,00 31,36 31,59 3135161 0,29%
11-10-2018 32,50 32,56 31,48 31,50 3900821 -2,93%
10-10-2018 33,50 33,60 32,45 32,45 2894444 -3,28%
09-10-2018 33,94 33,97 33,46 33,55 1325069 -1,06%
08-10-2018 33,45 34,15 33,33 33,91 1475423 1,86%
05-10-2018 33,53 33,64 33,27 33,29 1541047 -0,69%
04-10-2018 33,55 33,72 33,20 33,52 1467663 -0,56%
03-10-2018 34,15 34,22 33,44 33,71 1487609 -1,00%
02-10-2018 34,40 34,50 34,04 34,05 1132331 -0,96%
01-10-2018 34,62 34,92 34,37 34,38 2099066 -0,41%
28-09-2018 34,00 34,54 33,88 34,52 1713370 1,26%
27-09-2018 34,40 34,59 34,05 34,09 1188400 -0,64%
26-09-2018 34,77 34,89 34,30 34,31 1261357 -1,15%
25-09-2018 35,23 35,27 34,70 34,71 1416467 -1,48%
24-09-2018 35,76 35,90 35,12 35,23 1314367 -1,89%
21-09-2018 35,48 36,06 35,41 35,91 2845581 1,07%
20-09-2018 34,80 35,61 34,50 35,53 1844902 2,69%
19-09-2018 35,25 35,37 34,48 34,60 2041204 -1,84%
18-09-2018 35,79 35,96 35,14 35,25 1415618 -1,48%
17-09-2018 35,72 35,87 35,56 35,78 1337182 0,36%
14-09-2018 35,80 35,80 35,38 35,65 1510488 -1,90%
13-09-2018 36,16 36,44 35,90 36,34 1769948 0,89%
12-09-2018 35,60 36,07 35,51 36,02 1585857 1,01%
11-09-2018 35,76 35,90 35,40 35,66 1226040 -0,72%
10-09-2018 35,62 36,12 35,60 35,92 2127590 1,58%