Meest bekeken fondsen
17:24
Iron Mountain Inc USD 35,00 +0,3000 +0,86% 22-06 22:05

Koersgeschiedenis Iron Mountain Inc

Dag Open Hoog Laag Slot gisteren Volume Verschil
22-06-2018 34,77 35,13 34,68 35,00 4201334 0,86%
21-06-2018 34,37 34,79 34,32 34,70 1177880 1,11%
20-06-2018 33,84 34,41 33,77 34,32 1420768 1,45%
19-06-2018 33,21 34,08 33,15 33,83 2848136 1,35%
18-06-2018 33,24 33,52 33,06 33,38 1681705 0,36%
15-06-2018 33,59 33,81 33,25 33,26 3100101 -2,15%
14-06-2018 34,20 34,44 33,85 33,99 1801638 -1,88%
13-06-2018 35,07 35,11 34,44 34,64 2874035 -1,03%
12-06-2018 34,64 35,14 34,60 35,00 1897025 1,04%
11-06-2018 34,61 34,72 34,45 34,64 1404882 0,09%
08-06-2018 34,60 34,83 34,37 34,61 1690211 -0,55%
07-06-2018 34,69 34,96 34,54 34,80 2233722 0,49%
06-06-2018 34,45 34,69 34,26 34,63 1216660 0,58%
05-06-2018 34,62 34,68 34,36 34,43 1444336 -0,40%
04-06-2018 34,15 34,58 34,15 34,57 1454343 1,83%
01-06-2018 33,35 34,12 33,15 33,95 1245736 1,98%
31-05-2018 33,41 33,70 33,20 33,29 3084765 -0,63%
30-05-2018 33,26 33,77 32,61 33,50 1676544 0,72%
29-05-2018 33,02 33,34 32,75 33,26 1251707 0,82%
25-05-2018 33,04 33,24 32,90 32,99 929398 0,03%
24-05-2018 32,84 33,04 32,78 32,98 1014555 0,33%
23-05-2018 32,53 32,90 32,47 32,87 903240 1,08%
22-05-2018 32,67 32,70 32,27 32,52 1260017 -0,49%
21-05-2018 32,21 32,76 32,05 32,68 1355111 1,87%
18-05-2018 32,12 32,21 31,87 32,08 1014176 0,09%
17-05-2018 32,62 32,78 31,96 32,05 1206633 -1,75%
16-05-2018 32,88 33,17 32,56 32,62 1199681 -0,40%
15-05-2018 33,27 33,32 32,53 32,75 2107220 -2,27%
14-05-2018 33,53 33,79 33,23 33,51 737953 -0,06%
11-05-2018 33,83 34,06 33,38 33,53 1075991 -0,56%