02:09
Iron Mountain Inc USD 35,64 +0,2100 +0,59% 18-01 22:03

Koersgeschiedenis Iron Mountain Inc

Dag Open Hoog Laag Slot gisteren Volume Verschil
13-12-2018 34,26 35,00 34,13 34,95 2455555 2,58%
12-12-2018 34,68 34,83 34,06 34,07 1786980 -1,13%
11-12-2018 34,16 34,70 34,16 34,46 1792755 1,41%
10-12-2018 34,18 34,25 33,49 33,98 1393963 -0,21%
07-12-2018 34,33 34,34 33,84 34,05 1600026 -0,99%
06-12-2018 33,82 34,43 33,09 34,39 2542460 1,39%
04-12-2018 33,90 34,54 33,82 33,92 1976899 0,06%
03-12-2018 34,14 34,15 33,38 33,90 2082356 -0,21%
30-11-2018 33,89 34,00 33,69 33,97 2087198 0,65%
29-11-2018 33,71 34,06 33,54 33,75 1354353 -0,03%
28-11-2018 33,42 34,05 33,40 33,76 1207039 0,96%
27-11-2018 33,30 33,49 33,10 33,44 1187095 0,51%
26-11-2018 32,62 33,27 32,58 33,27 2045363 2,62%
23-11-2018 32,56 32,73 32,12 32,42 794734 -0,46%
21-11-2018 32,95 33,20 32,51 32,57 1898832 -1,63%
20-11-2018 33,44 34,08 33,10 33,11 2065687 -1,05%
19-11-2018 33,92 34,10 33,28 33,46 1595015 -1,18%
16-11-2018 32,93 34,08 32,93 33,86 2995507 2,48%
15-11-2018 32,71 33,09 31,95 33,04 2204845 0,64%
14-11-2018 33,00 33,13 32,66 32,83 2448372 -0,12%
13-11-2018 32,78 33,00 32,57 32,87 1453814 0,61%
12-11-2018 32,69 33,01 32,63 32,67 1628525 -0,31%
09-11-2018 32,28 32,94 32,24 32,77 1762687 1,49%
08-11-2018 32,06 32,30 31,86 32,29 1228588 0,50%
07-11-2018 31,95 32,16 31,53 32,13 1183426 1,23%
06-11-2018 31,70 31,89 31,52 31,74 1358298 0,35%
05-11-2018 31,34 31,77 31,22 31,63 1223140 1,44%
02-11-2018 31,70 31,82 30,69 31,18 1910558 -1,30%
01-11-2018 30,73 31,59 30,50 31,59 1964022 3,20%
31-10-2018 31,68 31,78 30,59 30,61 2844597 -3,16%