09:56
Aperam EUR 25,16 +0,3900 +1,57% 16-01 09:57

Koersgeschiedenis Aperam

Dag Open Hoog Laag Slot gisteren Volume Verschil
13-12-2018 24,72 24,85 23,65 23,70 259481 -3,38%
12-12-2018 23,69 24,72 23,49 24,53 304850 4,47%
11-12-2018 23,25 24,22 23,25 23,48 287992 1,73%
10-12-2018 23,80 23,80 22,98 23,08 227415 -3,99%
07-12-2018 24,68 24,89 23,98 24,04 507310 -1,15%
06-12-2018 24,80 24,80 23,86 24,32 400741 -2,17%
05-12-2018 25,18 25,28 24,77 24,86 173824 -1,97%
04-12-2018 26,79 26,85 25,32 25,36 432728 -4,66%
03-12-2018 26,20 27,47 26,00 26,60 923589 6,87%
30-11-2018 25,44 25,44 24,35 24,89 373915 -2,39%
29-11-2018 26,81 26,98 25,49 25,50 368196 -2,52%
28-11-2018 25,69 26,59 25,54 26,16 409062 2,19%
27-11-2018 25,36 25,73 25,13 25,60 371974 0,00%
26-11-2018 25,41 25,93 25,34 25,60 258439 1,55%
23-11-2018 25,77 26,10 24,97 25,21 307836 -2,44%
22-11-2018 26,02 26,18 25,42 25,84 231716 -0,62%
21-11-2018 24,28 26,10 24,15 26,00 478711 7,22%
20-11-2018 25,67 25,67 24,24 24,25 505610 -5,93%
19-11-2018 25,96 26,47 25,59 25,78 282410 0,31%
16-11-2018 26,19 26,63 25,70 25,70 396713 -1,65%
15-11-2018 26,90 27,29 26,00 26,13 475916 -3,19%
14-11-2018 26,94 27,02 26,30 26,99 345049 -0,81%
13-11-2018 28,16 28,17 26,91 27,21 454937 -3,13%
12-11-2018 28,55 29,00 28,04 28,09 320626 -1,16%
09-11-2018 30,00 30,00 28,16 28,42 732295 -7,58%
08-11-2018 31,11 31,32 30,51 30,75 311121 -0,90%
07-11-2018 31,59 31,89 30,97 31,03 221252 -1,43%
06-11-2018 30,94 31,66 30,50 31,48 314920 2,08%
05-11-2018 31,47 31,53 30,70 30,84 217978 -1,47%
02-11-2018 31,98 32,21 31,08 31,30 403414 0,45%