21:09
GrandVision 18,90 +0,0800 +0,43% 17-01 17:35

Koersgeschiedenis GrandVision

Dag Open Hoog Laag Slot gisteren Volume Verschil
13-12-2018 19,49 19,49 19,26 19,36 94716 -0,51%
12-12-2018 19,40 19,56 19,29 19,46 63248 0,41%
11-12-2018 19,50 19,59 19,38 19,38 49531 -0,26%
10-12-2018 19,73 19,73 19,37 19,43 41054 -1,92%
07-12-2018 19,87 20,10 19,75 19,81 58878 0,05%
06-12-2018 19,99 19,99 19,69 19,80 72379 -1,79%
05-12-2018 20,34 20,36 20,12 20,16 68809 -2,04%
04-12-2018 20,10 20,88 20,10 20,58 119240 2,95%
03-12-2018 20,02 20,36 19,60 19,99 143440 0,50%
30-11-2018 20,20 20,20 19,84 19,89 94487 -1,63%
29-11-2018 20,26 20,62 20,20 20,22 89633 -0,88%
28-11-2018 20,50 20,60 20,40 20,40 49508 -0,68%
27-11-2018 20,50 20,72 20,50 20,54 120300 -0,29%
26-11-2018 20,78 20,78 20,46 20,60 189962 0,29%
23-11-2018 20,26 20,54 20,26 20,54 60817 1,38%
22-11-2018 20,16 20,34 20,10 20,26 40218 0,10%
21-11-2018 19,71 20,28 19,71 20,24 117697 2,74%
20-11-2018 19,88 20,08 19,70 19,70 136835 -1,60%
19-11-2018 20,60 20,88 20,02 20,02 87067 -2,44%
16-11-2018 20,80 20,80 20,32 20,52 128912 -0,19%
15-11-2018 21,40 21,40 20,52 20,56 114474 -2,93%
14-11-2018 21,32 21,50 21,16 21,18 116873 -1,85%
13-11-2018 21,44 21,64 21,40 21,58 58217 1,03%
12-11-2018 21,88 22,02 21,36 21,36 101285 -2,82%
09-11-2018 21,78 21,98 21,70 21,98 184332 0,46%
08-11-2018 21,98 22,22 21,86 21,88 62735 -0,36%
07-11-2018 22,00 22,26 21,94 21,96 65588 -0,18%
06-11-2018 22,44 22,52 22,00 22,00 88007 -1,87%
05-11-2018 22,88 22,94 22,42 22,42 92855 -1,84%
02-11-2018 22,76 22,96 22,70 22,84 125378 1,24%