15:49
Flow Traders EUR 25,12 +0,1600 +0,64% 19-06 15:52

Koersgeschiedenis Flow Traders

Dag Open Hoog Laag Slot gisteren Volume Verschil
13-12-2018 27,38 27,40 26,78 26,78 104349 -1,47%
12-12-2018 26,62 27,46 26,52 27,18 187186 1,72%
11-12-2018 27,70 27,80 26,60 26,72 308691 -3,61%
10-12-2018 28,40 28,56 26,48 27,72 499288 -2,33%
07-12-2018 28,30 28,58 27,46 28,38 254188 0,42%
06-12-2018 27,42 28,30 27,12 28,26 266597 3,74%
05-12-2018 27,58 27,58 27,20 27,24 204625 -0,07%
04-12-2018 27,32 27,56 27,20 27,26 96554 0,07%
03-12-2018 27,50 27,66 27,18 27,24 135400 -0,95%
30-11-2018 27,80 27,88 27,30 27,50 105616 -1,01%
29-11-2018 27,92 28,22 27,76 27,78 99529 -0,86%
28-11-2018 28,38 28,66 28,02 28,02 91082 -1,82%
27-11-2018 28,48 29,08 28,38 28,54 111537 -0,56%
26-11-2018 28,86 29,10 28,30 28,70 109178 -0,35%
23-11-2018 29,28 29,52 28,62 28,80 124658 -2,17%
22-11-2018 29,70 30,00 29,44 29,44 121893 -1,01%
21-11-2018 28,88 30,12 28,68 29,74 461105 4,13%
20-11-2018 28,32 28,72 28,12 28,56 222000 0,99%
19-11-2018 27,44 28,44 27,44 28,28 190184 3,74%
16-11-2018 27,12 27,40 26,94 27,26 68543 0,66%
15-11-2018 27,40 27,42 26,82 27,08 144686 -0,66%
14-11-2018 28,08 28,18 27,26 27,26 144096 -2,57%
13-11-2018 27,96 28,36 27,68 27,98 157331 0,21%
12-11-2018 27,78 28,02 27,36 27,92 124139 0,87%
09-11-2018 27,30 27,78 27,18 27,68 110268 1,91%
08-11-2018 27,76 27,84 27,14 27,16 167835 -1,81%
07-11-2018 27,70 28,50 27,50 27,66 230001 0,00%
06-11-2018 27,34 28,18 27,30 27,66 200615 1,39%
05-11-2018 28,06 28,06 27,26 27,28 183749 -2,71%
02-11-2018 27,78 28,06 27,30 28,04 163143 0,43%