AEX
520,621,1200 (0,22%)
AMX
808,453,53 (0,44%)
S&P 500
2439,10,7700 (0,03%)
Euro STOXX 50
3561,818,08 (0,51%)
Beurs Amsterdam
| Naam | Laatst | +/- Verschil | Verschil % | Open | Hoog | Laag | Volume | Tijd |
|---|---|---|---|---|---|---|---|---|
| Aalberts Industries | 36,11 | -0,0500 | -0,14% | 36,34 | 36,42 | 36,03 | 252681 | 26-06 |
| ABN AMRO | 23,17 | 0,1550 | 0,67% | 23,10 | 23,38 | 23,09 | 1538306 | 26-06 |
| Aegon | 4,39 | 0,0070 | 0,16% | 4,39 | 4,46 | 4,39 | 9830594 | 26-06 |
| Ahold Delhaize Koninklijke | 17,08 | -0,0150 | -0,09% | 17,25 | 17,31 | 17,02 | 7465977 | 26-06 |
| Akzo Nobel | 78,14 | 0,1400 | 0,18% | 78,00 | 78,75 | 77,97 | 736403 | 26-06 |
| Altice | 22,16 | 0,0350 | 0,16% | 22,10 | 22,45 | 22,10 | 1314925 | 26-06 |
| ArcelorMittal | 18,95 | 0,0900 | 0,48% | 19,00 | 19,16 | 18,81 | 6190558 | 26-06 |
| ASML Holding | 119,60 | -0,4000 | -0,33% | 121,20 | 121,60 | 119,50 | 1182848 | 26-06 |
| Boskalis Westminster Koninklijke | 29,69 | 0,2300 | 0,78% | 29,59 | 30,02 | 29,56 | 428929 | 26-06 |
| DSM Koninklijke | 66,06 | -0,0400 | -0,06% | 66,26 | 66,91 | 65,90 | 454728 | 26-06 |
| Galapagos | 68,67 | -1,0900 | -1,56% | 70,33 | 70,60 | 68,44 | 458997 | 26-06 |
| Gemalto | 54,29 | -0,8600 | -1,56% | 55,33 | 55,39 | 54,20 | 478371 | 26-06 |
| Heineken | 87,18 | 0,9300 | 1,08% | 86,49 | 87,67 | 86,39 | 604702 | 26-06 |
| ING Groep | 15,00 | 0,0700 | 0,47% | 15,00 | 15,15 | 15,00 | 11242130 | 26-06 |
| KPN Koninklijke | 2,90 | -0,0230 | -0,79% | 2,94 | 2,96 | 2,90 | 18235078 | 26-06 |
| NN Group | 30,52 | 0,0800 | 0,26% | 30,42 | 30,82 | 30,24 | 1284596 | 26-06 |
| Philips Koninklijke | 32,80 | -0,0350 | -0,11% | 32,90 | 33,07 | 32,70 | 2422618 | 26-06 |
| Randstad | 51,33 | 0,1400 | 0,27% | 51,38 | 51,55 | 50,99 | 885360 | 26-06 |
| RELX | 18,77 | 0,1750 | 0,94% | 18,72 | 18,82 | 18,62 | 1918487 | 26-06 |
| SBM Offshore | 14,02 | 0,2600 | 1,89% | 13,81 | 14,07 | 13,81 | 1535977 | 26-06 |
| Shell | 23,52 | -0,0300 | -0,13% | 23,69 | 23,83 | 23,43 | 7483279 | 26-06 |
| Unibail-Rodamco | 232,45 | -0,4000 | -0,17% | 233,55 | 234,10 | 232,45 | 287402 | 26-06 |
| Unilever Certificate | 50,31 | 0,4000 | 0,80% | 50,05 | 50,75 | 50,05 | 3617623 | 26-06 |
| Vopak Koninklijke | 42,17 | -0,0300 | -0,07% | 42,27 | 42,50 | 42,06 | 282223 | 26-06 |
| Wolters Kluwer | 39,20 | 0,1000 | 0,26% | 39,22 | 39,43 | 39,14 | 530824 | 26-06 |
