AEX
519,36-2,5100 (-0,48%)
AMX
788,79-4,8500 (-0,61%)
S&P 500
2452,524,14 (0,99%)
Euro STOXX 50
3455,632,06 (0,94%)
Beurs Amsterdam
| Naam | Laatst | +/- Verschil | Verschil % | Open | Hoog | Laag | Volume | Tijd |
|---|---|---|---|---|---|---|---|---|
| Aalberts Industries | 37,67 | 0,0050 | 0,01% | 37,70 | 38,04 | 37,63 | 362959 | 17:28 |
| ABN AMRO | 24,11 | -0,0750 | -0,31% | 24,19 | 24,28 | 24,03 | 1360536 | 17:28 |
| Aegon | 4,90 | -0,0420 | -0,85% | 4,94 | 4,97 | 4,85 | 4878336 | 17:28 |
| Ahold Delhaize Koninklijke | 16,56 | -0,2300 | -1,37% | 16,75 | 16,80 | 16,48 | 3700929 | 17:28 |
| Akzo Nobel | 78,53 | 0,8300 | 1,07% | 78,00 | 78,62 | 77,88 | 511522 | 17:28 |
| Altice | 18,70 | -0,3150 | -1,66% | 18,99 | 19,10 | 18,63 | 925545 | 17:27 |
| ArcelorMittal | 22,17 | -0,0700 | -0,31% | 22,16 | 22,28 | 21,90 | 4607422 | 17:28 |
| ASML Holding | 129,95 | -0,6000 | -0,46% | 130,75 | 131,55 | 129,95 | 515295 | 17:28 |
| Boskalis Westminster Koninklijke | 28,05 | -0,5300 | -1,85% | 28,64 | 28,64 | 28,01 | 610603 | 17:28 |
| DSM Koninklijke | 64,74 | 0,5100 | 0,79% | 64,25 | 65,05 | 64,21 | 594095 | 17:28 |
| Galapagos | 75,46 | -0,6600 | -0,87% | 76,12 | 76,55 | 75,37 | 227119 | 17:28 |
| Gemalto | 45,49 | 0,8500 | 1,90% | 44,59 | 45,52 | 44,40 | 1006172 | 17:28 |
| Heineken | 87,19 | 0,0000 | 0,00% | 86,93 | 87,61 | 86,93 | 235004 | 17:28 |
| ING Groep | 15,01 | -0,1400 | -0,92% | 15,17 | 15,20 | 14,98 | 8376067 | 17:28 |
| KPN Koninklijke | 2,99 | -0,0150 | -0,50% | 3,02 | 3,03 | 2,99 | 5200679 | 17:28 |
| NN Group | 33,60 | -0,4500 | -1,32% | 34,00 | 34,08 | 33,44 | 833370 | 17:28 |
| Philips Koninklijke | 32,13 | -0,0500 | -0,16% | 32,18 | 32,37 | 32,03 | 1308989 | 17:28 |
| Randstad | 49,61 | -0,5700 | -1,14% | 50,23 | 50,26 | 49,61 | 256720 | 17:28 |
| RELX | 17,61 | -0,1200 | -0,68% | 17,68 | 17,73 | 17,61 | 1234465 | 17:28 |
| SBM Offshore | 13,69 | -0,0600 | -0,44% | 13,71 | 13,78 | 13,59 | 594845 | 17:28 |
| Shell | 23,27 | -0,0550 | -0,24% | 23,25 | 23,27 | 23,09 | 7382183 | 17:28 |
| Unibail-Rodamco | 212,65 | -1,5500 | -0,72% | 213,80 | 214,55 | 212,40 | 79832 | 17:28 |
| Unilever Certificate | 49,93 | -0,2700 | -0,54% | 50,08 | 50,27 | 49,83 | 1910692 | 17:28 |
| Vopak Koninklijke | 37,03 | -0,4100 | -1,10% | 37,45 | 37,49 | 36,92 | 442296 | 17:28 |
| Wolters Kluwer | 37,02 | -0,2550 | -0,68% | 37,18 | 37,24 | 36,98 | 382931 | 17:28 |
