Naam |
Laatst |
+/- Verschil |
Verschil % |
Open |
Hoog |
Laag |
Volume |
Tijd |
Aalberts Industries |
41,13 |
0,5100 |
1,26% |
40,78 |
41,15 |
40,54 |
203842 |
26-04 |
ABN AMRO |
25,74 |
0,1900 |
0,74% |
25,63 |
25,95 |
25,56 |
1553325 |
26-04 |
Aegon |
6,09 |
0,0360 |
0,59% |
6,04 |
6,10 |
6,00 |
9488329 |
26-04 |
Ahold Delhaize Koninklijke |
19,94 |
-0,0140 |
-0,07% |
19,92 |
19,99 |
19,87 |
6362185 |
26-04 |
Akzo Nobel |
76,24 |
0,7400 |
0,98% |
75,78 |
76,32 |
75,12 |
825989 |
26-04 |
Altice |
8,27 |
0,0120 |
0,15% |
8,28 |
8,39 |
8,17 |
3254739 |
26-04 |
ArcelorMittal |
27,82 |
0,0050 |
0,02% |
27,77 |
28,05 |
27,42 |
4191305 |
26-04 |
ASML Holding |
160,70 |
2,10 |
1,32% |
158,55 |
161,15 |
158,25 |
1244332 |
26-04 |
Boskalis Westminster Koninklijke |
24,72 |
0,4800 |
1,98% |
24,25 |
24,75 |
24,25 |
796209 |
26-04 |
DSM Koninklijke |
86,52 |
0,8200 |
0,96% |
85,68 |
86,62 |
85,36 |
526017 |
26-04 |
Galapagos |
74,88 |
-1,2200 |
-1,60% |
75,36 |
75,90 |
74,08 |
393627 |
26-04 |
Gemalto |
49,80 |
-0,1600 |
-0,32% |
49,99 |
50,00 |
49,80 |
449726 |
26-04 |
Heineken |
87,00 |
1,0400 |
1,21% |
86,28 |
87,12 |
85,98 |
606907 |
26-04 |
ING Groep |
13,90 |
-0,0580 |
-0,42% |
13,96 |
14,03 |
13,86 |
10952287 |
26-04 |
KPN Koninklijke |
2,60 |
0,1090 |
4,38% |
2,52 |
2,60 |
2,44 |
37540902 |
26-04 |
NN Group |
39,45 |
0,3600 |
0,92% |
39,25 |
39,53 |
39,17 |
927380 |
26-04 |
Philips Koninklijke |
35,01 |
0,3250 |
0,94% |
34,95 |
35,18 |
34,70 |
3578457 |
26-04 |
Randstad |
52,60 |
0,4000 |
0,77% |
52,26 |
52,86 |
52,08 |
869573 |
26-04 |
RELX |
17,62 |
-0,0500 |
-0,28% |
17,42 |
17,65 |
17,36 |
2048987 |
26-04 |
SBM Offshore |
13,98 |
0,4300 |
3,17% |
13,55 |
14,03 |
13,55 |
943929 |
26-04 |
Shell |
28,94 |
-0,1550 |
-0,53% |
28,42 |
29,00 |
27,70 |
15018688 |
26-04 |
Unibail-Rodamco |
196,80 |
3,55 |
1,84% |
194,00 |
198,25 |
192,50 |
569975 |
26-04 |
Unilever Certificate |
46,28 |
0,4250 |
0,93% |
46,11 |
46,45 |
45,75 |
4486323 |
26-04 |
Vopak Koninklijke |
40,92 |
0,8600 |
2,15% |
40,19 |
41,02 |
40,00 |
462861 |
26-04 |
Wolters Kluwer |
44,49 |
0,7900 |
1,81% |
43,94 |
44,58 |
43,87 |
833542 |
26-04 |