01:04

Dow Jones DJ30

Naam Laatst +/- Verschil Verschil % Open Hoog Laag Volume Tijd
3M 171,88 -0,1500 -0,09% 172,35 173,24 171,72 1746880 22:03
American Express 123,59 0,4300 0,35% 123,18 124,00 123,03 1834699 22:01
Apple 199,80 4,23 2,16% 197,77 200,99 197,35 26052801 22:15
Boeing 374,94 5,62 1,52% 371,02 378,98 370,00 4486543 22:02
Caterpillar Inc 135,15 1,4400 1,08% 134,26 135,65 134,18 3298415 22:00
Chevron Corp 123,93 0,2900 0,23% 124,57 124,88 123,88 4795987 22:01
Cisco Systems 56,60 0,5200 0,93% 56,54 57,05 56,36 19283115 22:15
Coca-Cola 51,12 -0,6400 -1,24% 51,52 51,64 51,09 11880866 22:01
DuPont E I Nemours & Co 73,84 -0,2900 -0,39% 74,34 74,40 73,02 3369599 22:01
ExxonMobil Corp 76,60 0,3300 0,43% 76,68 77,13 76,47 10781328 22:00
General Electric 10,27 0,0500 0,49% 10,22 10,39 10,20 34114937 22:00
Goldman Sachs Group 197,01 0,9500 0,48% 196,50 197,87 196,12 1625297 22:00
Home Depot 206,42 1,6800 0,82% 205,34 207,32 204,65 2923485 22:01
IBM 138,52 0,1600 0,12% 138,87 139,68 138,41 2284565 22:00
Intel Corp 48,19 1,3400 2,86% 47,65 48,48 47,56 21875594 22:15
Johnson & Johnson 141,85 -2,3900 -1,66% 143,85 143,85 140,76 7660718 22:00
JPMorgan Chase & Co 108,48 0,7200 0,67% 108,30 109,31 108,16 10262366 22:00
McDonald's Corp 204,55 -1,1600 -0,56% 205,49 205,67 204,01 2574489 22:00
Merck & Co 83,55 -1,6900 -1,98% 85,18 85,20 83,09 11872273 21:59
Microsoft 133,93 0,5000 0,37% 134,35 135,74 133,60 23650031 22:15
NIKE Inc 'B' 82,55 -0,0700 -0,08% 83,15 83,69 82,44 5828913 22:01
Pfizer Inc 42,99 -0,7700 -1,76% 43,68 43,80 42,50 38436146 22:01
Procter & Gamble 109,73 -1,9900 -1,78% 111,39 111,44 109,66 7170223 22:00
Travelers Cos Inc/The 148,70 -4,4300 -2,89% 152,90 153,17 148,62 1502023 22:01
United Technologies 127,76 -1,2600 -0,98% 129,34 129,65 127,72 2817228 22:02
UnitedHealth Group 243,47 -4,1900 -1,69% 248,00 248,08 243,13 3688706 22:00
Verizon Communications 56,99 -1,0100 -1,74% 58,17 58,22 56,92 15041776 22:00
Visa Inc 171,09 -0,1900 -0,11% 171,39 172,39 170,82 7129486 21:59
Wal-Mart Stores 110,16 -0,5600 -0,51% 110,85 111,08 110,10 3969547 22:00
Walt Disney 140,40 0,4600 0,33% 140,36 140,74 139,51 8824645 22:00