22:37

Dow Jones DJ30

Naam Laatst +/- Verschil Verschil % Open Hoog Laag Volume Tijd
3M 219,08 -0,4200 -0,19% 219,00 219,75 218,10 2016990 22:03
American Express 114,02 0,0500 0,04% 113,76 114,36 113,42 2081754 22:02
Apple 207,48 0,0000 0,00% n/a n/a n/a 155366 24-04
Boeing 375,46 1,4400 0,39% 377,89 381,15 373,66 9650360 22:02
Caterpillar Inc 137,73 -4,3000 -3,03% 139,75 140,30 136,56 8653159 22:00
Chevron Corp 118,28 -3,7400 -3,07% 121,35 121,43 118,09 21914729 22:02
Cisco Systems 56,69 0,0000 0,00% n/a n/a n/a 9770 24-04
Coca-Cola 47,98 -0,2300 -0,48% 48,03 48,23 47,92 14285913 22:00
DuPont E I Nemours & Co 83,93 0,0000 0,00% n/a n/a n/a 0 01-01
ExxonMobil Corp 81,76 -1,6200 -1,94% 83,01 83,08 81,73 11450745 22:01
General Electric 9,32 -0,0100 -0,11% 9,31 9,35 9,21 28673865 22:00
Goldman Sachs Group 200,54 -3,6000 -1,76% 203,00 203,52 199,73 4488153 22:00
Home Depot 206,75 0,7000 0,34% 206,16 208,30 205,54 2672056 22:00
IBM 139,95 -0,4900 -0,35% 140,60 141,31 139,78 2508949 22:01
Intel Corp 58,78 0,0000 0,00% n/a n/a n/a 12180 24-04
Johnson & Johnson 139,20 -0,7000 -0,50% 139,65 140,14 138,86 5496495 22:00
JPMorgan Chase & Co 113,55 -0,1900 -0,17% 113,26 114,15 112,81 9029919 22:00
McDonald's Corp 197,63 2,37 1,21% 195,57 198,26 195,34 2949447 22:00
Merck & Co 74,73 0,1300 0,17% 74,73 75,11 73,98 11919234 22:00
Microsoft 125,44 0,0000 0,00% n/a n/a n/a 148995 24-04
NIKE Inc 'B' 88,39 0,9600 1,10% 87,67 88,82 87,43 8015613 22:00
Pfizer Inc 39,37 -0,0500 -0,13% 39,50 39,64 39,16 19137774 22:00
Procter & Gamble 103,69 0,5300 0,51% 103,32 104,65 102,79 9198529 22:00
Travelers Cos Inc/The 139,18 1,1700 0,85% 138,68 139,67 137,54 1073586 22:01
United Technologies 139,59 -0,4300 -0,31% 139,67 140,17 137,93 2599967 22:02
UnitedHealth Group 230,35 -0,2300 -0,10% 230,09 231,63 227,75 6012318 22:01
Verizon Communications 57,08 -0,0700 -0,12% 57,34 57,57 56,73 12915101 22:00
Visa Inc 161,49 -0,1700 -0,11% 161,75 162,03 160,65 6974680 22:02
Wal-Mart Stores 103,53 0,4600 0,45% 103,14 103,85 103,09 4434399 22:00
Walt Disney 135,10 1,7400 1,30% 133,11 135,75 132,72 11237625 22:03