16:46

Dow Jones DJ30

Naam Laatst +/- Verschil Verschil % Open Hoog Laag Volume Tijd
3M 195,83 -0,2800 -0,14% 196,15 197,12 195,54 2467064 28-04
American Express 79,25 -1,0800 -1,34% 79,94 80,17 79,05 5307409 28-04
Apple 143,65 -0,1400 -0,10% n/a 144,30 143,27 20860358 29-04
Boeing 184,83 1,6100 0,88% 183,42 184,93 183,02 2180125 28-04
Caterpillar Inc 102,26 -0,4200 -0,41% 102,83 103,53 102,23 4015623 28-04
Chevron Corp 106,70 1,2300 1,17% 107,05 107,60 105,99 6838638 28-04
Cisco Systems 34,07 0,3200 0,95% n/a 34,08 33,67 20461746 29-04
Coca-Cola 43,15 0,1400 0,33% 42,96 43,20 42,85 10257231 28-04
DuPont E I Nemours & Co 79,75 -0,3800 -0,47% 80,20 80,20 79,17 1959594 28-04
ExxonMobil Corp 81,65 0,3900 0,48% 82,46 82,49 81,56 11899153 28-04
General Electric 28,99 -0,0900 -0,31% 29,10 29,16 28,93 24040675 28-04
Goldman Sachs Group 223,80 -2,0100 -0,89% 225,31 226,77 223,72 2935707 28-04
Home Depot 156,10 -0,0200 -0,01% 156,01 156,25 154,10 4978753 28-04
IBM 160,29 -0,0300 -0,02% 160,50 160,59 159,70 4038500 28-04
Intel Corp 36,15 -1,2800 -3,42% n/a 36,49 35,88 56769258 29-04
Johnson & Johnson 123,47 -0,2700 -0,22% 123,85 123,90 123,13 4381739 28-04
JPMorgan Chase & Co 87,00 -0,6100 -0,70% 87,60 87,85 86,95 10748259 28-04
McDonald's Corp 139,93 -0,9400 -0,67% 140,39 140,76 139,78 4779746 28-04
Merck & Co 62,33 -0,2500 -0,40% 62,58 62,65 62,14 9440407 28-04
Microsoft 68,46 0,1900 0,28% n/a 69,14 67,69 39548818 29-04
NIKE Inc 'B' 55,41 -0,0600 -0,11% 55,43 55,53 55,14 6435832 28-04
Pfizer Inc 33,92 0,0600 0,18% 33,88 33,94 33,75 15925630 28-04
Procter & Gamble 87,33 -0,3600 -0,41% 87,52 87,59 87,15 8289566 28-04
Travelers Cos Inc/The 121,66 -0,5000 -0,41% 122,17 122,36 121,51 1290210 28-04
United Technologies 118,99 0,2100 0,18% 119,19 119,61 118,59 4474580 28-04
UnitedHealth Group 174,88 0,2500 0,14% 174,61 175,00 173,91 2010757 28-04
Verizon Communications 45,91 -0,7600 -1,63% 46,64 46,64 45,89 25916431 28-04
Visa Inc 91,22 -0,3800 -0,41% 91,39 91,55 90,98 6887387 28-04
Wal-Mart Stores 75,18 -0,2600 -0,34% 75,24 75,44 74,93 7326289 28-04
Walt Disney 115,60 -0,2400 -0,21% 115,87 115,90 115,24 3961563 28-04