17:39

Dow Jones DJ30

Naam Laatst +/- Verschil Verschil % Open Hoog Laag Volume Tijd
3M 166,84 0,1500 0,09% 167,10 167,37 166,71 581424 17:43
American Express 121,72 -0,2800 -0,23% 122,24 122,24 121,41 484021 17:43
Apple 192,74 -1,4100 -0,73% n/a n/a n/a 3223 17-06
Boeing 355,25 8,09 2,33% 348,62 355,72 347,05 1836527 17:43
Caterpillar Inc 127,59 0,3600 0,28% 127,21 127,83 126,68 682695 17:43
Chevron Corp 121,61 0,8000 0,66% 120,72 121,68 120,38 1012093 17:43
Cisco Systems 54,74 -1,4300 -2,55% n/a n/a n/a 723 17-06
Coca-Cola 50,75 -0,5556 -1,08% 51,25 51,48 50,65 3382031 17:43
DuPont E I Nemours & Co 75,27 0,1900 0,25% 74,50 75,28 74,27 1022384 17:43
ExxonMobil Corp 75,00 0,6500 0,87% 74,16 75,05 74,04 2890954 17:43
General Electric 10,24 0,0050 0,05% 10,20 10,24 10,02 16325119 17:43
Goldman Sachs Group 192,75 1,0900 0,57% 192,02 193,23 190,87 393374 17:43
Home Depot 207,09 1,3230 0,64% 207,00 207,99 206,00 1667559 17:43
IBM 135,65 0,5000 0,37% 135,39 136,03 135,01 540659 17:43
Intel Corp 46,19 -0,5100 -1,09% n/a n/a n/a 5898 17-06
Johnson & Johnson 139,37 -0,7200 -0,51% 140,00 140,24 139,30 1845246 17:43
JPMorgan Chase & Co 110,18 0,3600 0,33% 109,70 110,37 109,13 2552922 17:43
McDonald's Corp 204,04 -1,2500 -0,61% 205,75 205,75 203,93 744780 17:43
Merck & Co 82,91 0,1300 0,16% 82,70 83,31 82,53 1932038 17:43
Microsoft 132,45 0,1300 0,10% n/a n/a n/a 2553 17-06
NIKE Inc 'B' 82,77 -0,6750 -0,81% 83,34 83,46 82,36 1481691 17:43
Pfizer Inc 42,59 -0,1656 -0,39% 42,70 42,77 42,35 3891896 17:43
Procter & Gamble 110,70 -0,4956 -0,45% 111,16 111,21 110,24 1822415 17:43
Travelers Cos Inc/The 150,08 -0,0300 -0,02% 150,30 150,52 149,66 215572 17:43
United Technologies 124,18 -1,1200 -0,89% 125,72 125,97 123,11 1144295 17:43
UnitedHealth Group 246,00 0,6300 0,26% 246,00 247,10 245,37 461182 17:43
Verizon Communications 57,62 -0,6600 -1,13% 58,16 58,33 57,24 4337375 17:43
Visa Inc 169,39 -0,2700 -0,16% 169,73 170,42 169,16 1514892 17:43
Wal-Mart Stores 109,08 0,0050 0,00% 109,12 109,55 108,26 1656560 17:43
Walt Disney 140,58 -1,0700 -0,76% 140,81 141,11 139,11 4144118 17:43