16:55

Dow Jones DJ30

Naam Laatst +/- Verschil Verschil % Open Hoog Laag Volume Tijd
3M 218,88 1,2400 0,57% 217,98 219,67 217,62 1780159 18-04
American Express 113,67 1,9100 1,71% 112,25 114,14 111,32 6186823 18-04
Apple 203,86 0,7300 0,36% 203,12 204,15 202,52 24195766 18-04
Boeing 380,13 2,61 0,69% 377,52 382,17 377,52 4703105 18-04
Caterpillar Inc 143,36 0,6200 0,43% 142,80 144,77 142,42 4504507 18-04
Chevron Corp 119,86 -0,4100 -0,34% 120,52 120,82 119,10 9546462 18-04
Cisco Systems 56,41 0,1000 0,18% 56,63 56,70 56,11 18331954 18-04
Coca-Cola 47,48 0,2000 0,42% 47,33 47,58 47,27 12167116 18-04
DuPont E I Nemours & Co 83,93 0,0000 0,00% n/a n/a n/a 0 01-01
ExxonMobil Corp 81,13 -0,3000 -0,37% 81,56 81,83 81,07 9493885 18-04
General Electric 9,35 0,2300 2,52% 9,13 9,35 9,10 51509079 18-04
Goldman Sachs Group 205,91 -1,9900 -0,96% 207,09 207,86 205,15 2874292 18-04
Home Depot 205,66 -0,8900 -0,43% n/a 207,78 205,10 3162460 18-04
IBM 140,33 1,2200 0,88% 139,00 140,49 138,70 4960015 18-04
Intel Corp 58,49 -0,0700 -0,12% 58,71 58,88 58,12 20464197 18-04
Johnson & Johnson 137,52 -1,0000 -0,72% 139,35 140,24 135,75 10485289 18-04
JPMorgan Chase & Co 113,46 -0,8400 -0,73% 114,53 114,95 113,33 12501949 18-04
McDonald's Corp 194,91 3,30 1,72% 191,77 195,00 191,66 2918415 18-04
Merck & Co 73,19 -0,7300 -0,99% 73,48 74,05 72,23 31267836 18-04
Microsoft 123,37 1,6000 1,31% 122,19 123,52 121,30 27990998 18-04
NIKE Inc 'B' 89,20 0,4700 0,53% 88,76 90,00 88,70 7016564 18-04
Pfizer Inc 39,38 -0,5000 -1,25% 39,93 39,93 38,42 47988381 18-04
Procter & Gamble 106,05 0,2000 0,19% 106,02 106,71 105,83 7249033 18-04
Travelers Cos Inc/The 138,93 3,06 2,25% 138,75 141,52 138,00 2199201 18-04
United Technologies 137,00 1,2100 0,89% 136,01 137,75 136,01 2498772 18-04
UnitedHealth Group 221,75 4,91 2,26% 217,14 223,00 214,21 13927214 18-04
Verizon Communications 58,04 0,2600 0,45% 57,51 58,20 57,28 13189013 18-04
Visa Inc 160,16 -0,2800 -0,17% 160,93 161,11 159,00 7859406 18-04
Wal-Mart Stores 103,18 0,0200 0,02% 103,11 103,80 102,89 3727937 18-04
Walt Disney 132,45 0,7000 0,53% 131,77 132,87 131,11 11890584 18-04