14:07

Dow Jones DJ30

Naam Laatst +/- Verschil Verschil % Open Hoog Laag Volume Tijd
3M 197,46 0,0000 0,00% n/a n/a n/a 100 12-12
American Express 105,40 -0,3900 -0,37% 107,39 108,01 104,51 3132405 11-12
Apple 168,63 -0,9700 -0,57% n/a n/a n/a 1423 12-12
Boeing 322,03 -4,3200 -1,32% n/a n/a n/a 2 12-12
Caterpillar Inc 123,24 0,0000 0,00% n/a n/a n/a 5 12-12
Chevron Corp 115,47 0,0000 0,00% n/a n/a n/a 100 12-12
Cisco Systems 47,09 0,2300 0,49% n/a n/a n/a 300 12-12
Coca-Cola 49,54 0,0000 0,00% n/a n/a n/a 1200 12-12
DuPont E I Nemours & Co 83,93 0,0000 0,00% n/a n/a n/a 0 01-01
ExxonMobil Corp 76,68 0,1400 0,18% n/a n/a n/a 100 12-12
General Electric 6,76 -0,1700 -2,45% n/a n/a n/a 80 12-12
Goldman Sachs Group 176,80 0,0000 0,00% n/a n/a n/a 100 12-12
Home Depot 172,21 0,5200 0,30% n/a n/a n/a 10 12-12
IBM 120,89 -0,2400 -0,20% n/a n/a n/a 25 12-12
Intel Corp 47,38 0,1700 0,36% n/a n/a n/a 1945 12-12
Johnson & Johnson 146,50 1,2400 0,85% n/a n/a n/a 5 12-12
JPMorgan Chase & Co 100,37 -0,9900 -0,98% n/a n/a n/a 100 12-12
McDonald's Corp 183,59 0,0000 0,00% n/a n/a n/a 1 12-12
Merck & Co 77,13 -0,2900 -0,37% 77,92 78,31 76,54 13232513 11-12
Microsoft 108,59 1,0000 0,93% n/a n/a n/a 1062 12-12
NIKE Inc 'B' 73,57 1,0600 1,46% n/a n/a n/a 222 12-12
Pfizer Inc 44,01 -0,3900 -0,88% n/a n/a n/a 337 12-12
Procter & Gamble 93,91 0,8800 0,95% n/a n/a n/a 54 12-12
Travelers Cos Inc/The 120,97 -2,0300 -1,65% 123,68 124,42 120,45 1877235 11-12
United Technologies 118,93 0,0000 0,00% n/a n/a n/a 10100 12-12
UnitedHealth Group 267,22 0,0000 0,00% n/a n/a n/a 200 12-12
Verizon Communications 58,85 0,5800 1,00% n/a n/a n/a 1358 12-12
Visa Inc 136,79 -1,0900 -0,79% n/a n/a n/a 100 12-12
Wal-Mart Stores 93,85 -0,0900 -0,10% n/a n/a n/a 32 12-12
Walt Disney 111,97 0,0000 0,00% n/a n/a n/a 1 12-12