07:32

Dow Jones DJ30

Naam Laatst +/- Verschil Verschil % Open Hoog Laag Volume Tijd
3M 208,86 3,93 1,92% 206,46 208,97 206,00 1999978 15-02
American Express 107,38 0,7600 0,71% 107,33 108,09 107,12 3870582 15-02
Apple 170,42 -0,3800 -0,22% 171,25 171,70 169,75 24605459 15-02
Boeing 417,97 8,15 1,99% 412,48 418,05 411,43 4010177 15-02
Caterpillar Inc 136,20 3,58 2,70% 134,10 136,25 133,68 5214943 15-02
Chevron Corp 119,35 1,1900 1,01% 119,62 119,86 118,59 6150731 15-02
Cisco Systems 49,43 1,0300 2,13% 48,83 49,59 48,44 30188087 15-02
Coca-Cola 45,24 -0,3500 -0,77% 45,90 46,26 45,20 35683474 15-02
DuPont E I Nemours & Co 83,93 0,0000 0,00% n/a n/a n/a 0 01-01
ExxonMobil Corp 77,71 1,4400 1,89% 76,94 77,76 76,75 14329803 15-02
General Electric 10,09 0,0500 0,50% 10,12 10,28 10,06 78184701 15-02
Goldman Sachs Group 198,50 5,97 3,10% 193,21 198,89 193,10 3043012 15-02
Home Depot 192,39 4,68 2,49% 189,87 192,62 189,05 4995286 15-02
IBM 138,03 1,5500 1,14% 137,58 138,19 137,39 3843464 15-02
Intel Corp 51,66 0,8500 1,67% 51,25 51,67 51,09 22516158 15-02
Johnson & Johnson 136,38 2,07 1,54% 135,19 136,41 135,01 6660029 15-02
JPMorgan Chase & Co 105,55 3,13 3,06% 103,90 105,70 103,66 14614107 15-02
McDonald's Corp 179,97 4,10 2,33% 177,28 179,97 177,01 4640449 15-02
Merck & Co 79,81 0,8700 1,10% 79,66 80,13 79,27 10383966 15-02
Microsoft 108,22 1,3200 1,23% 107,91 108,30 107,36 26599089 15-02
NIKE Inc 'B' 85,38 0,7000 0,83% 85,49 85,78 85,10 6095955 15-02
Pfizer Inc 42,40 0,4300 1,02% 42,38 42,51 42,08 17979280 15-02
Procter & Gamble 98,48 0,0200 0,02% 98,95 99,20 98,25 12069055 15-02
Travelers Cos Inc/The 128,74 1,8100 1,43% 128,05 128,84 127,87 1304572 15-02
United Technologies 127,76 3,63 2,92% 125,60 127,91 125,03 6828137 15-02
UnitedHealth Group 271,13 5,80 2,19% 267,79 271,13 266,62 3666176 15-02
Verizon Communications 55,16 1,1300 2,09% 54,48 55,19 54,32 15718114 15-02
Visa Inc 144,91 1,7500 1,22% 144,55 144,91 143,82 6530265 15-02
Wal-Mart Stores 99,99 1,4700 1,49% 98,98 100,00 98,86 9467938 15-02
Walt Disney 112,59 1,9300 1,74% 111,40 112,63 111,03 8174971 15-02