07:00

Dow Jones DJ30

Naam Laatst +/- Verschil Verschil % Open Hoog Laag Volume Tijd
3M 236,67 1,8000 0,77% 234,97 238,44 233,39 2221752 16-02
American Express 96,79 0,2300 0,24% 96,37 97,49 96,25 3280686 16-02
Apple 172,43 -0,5600 -0,32% 172,36 174,82 171,77 40176091 16-02
Boeing 355,04 -1,4200 -0,40% 356,59 359,50 353,51 5211615 16-02
Caterpillar Inc 156,31 -3,6700 -2,29% 160,13 161,00 156,09 5991556 16-02
Chevron Corp 112,14 -0,3900 -0,35% 112,35 112,94 111,21 5950365 16-02
Cisco Systems 44,33 0,2500 0,57% 43,89 45,09 43,79 39267531 16-02
Coca-Cola 44,98 0,2000 0,45% 45,57 45,64 44,72 17202302 16-02
DuPont E I Nemours & Co 83,93 0,0000 0,00% n/a n/a n/a 0 01-01
ExxonMobil Corp 76,54 0,3300 0,43% 76,15 77,12 75,85 13722431 16-02
General Electric 15,05 0,2000 1,35% 14,85 15,23 14,81 64724753 16-02
Goldman Sachs Group 267,62 -0,0600 -0,02% 265,99 269,28 265,90 2602502 16-02
Home Depot 186,97 1,7000 0,92% 185,06 187,99 184,86 7619162 16-02
IBM 156,18 0,1700 0,11% 155,71 157,79 155,69 4282908 16-02
Intel Corp 45,56 -0,3600 -0,78% 45,82 46,59 45,51 21475207 16-02
Johnson & Johnson 133,15 1,9200 1,46% 130,96 134,45 130,84 7970065 16-02
JPMorgan Chase & Co 114,68 -0,8300 -0,72% 114,55 116,07 114,50 13214253 16-02
McDonald's Corp 157,81 -2,9700 -1,85% 159,47 159,90 157,76 7165793 16-02
Merck & Co 56,29 0,3000 0,54% 55,97 56,99 55,92 11731298 16-02
Microsoft 92,00 -0,6600 -0,71% 92,45 93,50 91,80 30596919 16-02
NIKE Inc 'B' 68,30 0,0100 0,01% 67,90 69,00 67,74 6842134 16-02
Pfizer Inc 36,26 0,5500 1,54% 35,76 36,66 35,68 26242465 16-02
Procter & Gamble 82,60 0,1900 0,23% 82,21 83,25 82,13 10371710 16-02
Travelers Cos Inc/The 141,16 0,2800 0,20% 140,93 141,88 140,44 1923925 16-02
United Technologies 129,26 -0,7400 -0,57% 129,94 131,01 128,92 4784741 16-02
UnitedHealth Group 229,37 3,35 1,48% 225,99 230,55 225,70 3621676 16-02
Verizon Communications 50,15 0,4100 0,82% 49,69 50,46 49,69 12263969 16-02
Visa Inc 121,85 -0,4300 -0,35% 121,63 122,99 121,57 6371435 16-02
Wal-Mart Stores 104,78 1,5500 1,50% 103,09 104,94 101,98 16064310 16-02
Walt Disney 106,53 1,3500 1,28% 105,19 107,35 105,19 8746390 16-02