22:34

Amsterdam Midcap

Naam Laatst +/- Verschil Verschil % Open Hoog Laag Volume Tijd
Air France-KLM 10,43 -0,0250 -0,24% 10,44 10,55 10,39 1643275 17:35
Aperam 29,07 -0,5500 -1,86% 29,65 29,80 29,07 345752 17:35
Arcadis 17,45 -0,1400 -0,80% 17,70 17,75 17,23 303943 17:35
ASM International 55,42 1,0600 1,95% 54,46 55,42 53,80 206934 17:35
ASR Nederland 38,79 -0,3100 -0,79% 39,16 39,25 38,79 355917 17:35
BAM Groep Koninklijke 4,27 0,0520 1,23% 4,20 4,27 4,18 1226411 17:35
BE Semiconductor Industries 27,43 0,1300 0,48% 27,24 27,76 27,15 564015 17:35
Corbion 27,30 -0,0600 -0,22% 27,24 27,72 27,24 32739 17:35
Delta Lloyd 5,27 0,0000 0,00% 5,33 5,34 5,27 720206 31-05
Eurocommercial Properties 25,68 0,5200 2,07% 25,12 25,80 25,12 87810 17:35
Flow Traders 26,04 -0,2600 -0,99% 26,34 26,34 26,00 111264 17:35
Fugro 9,19 -0,0940 -1,01% 9,37 9,44 9,16 703766 17:35
GrandVision 20,22 -0,1200 -0,59% 20,30 20,46 20,16 74516 17:35
IMCD 71,40 -0,2000 -0,28% 71,75 72,10 71,25 112864 17:36
Intertrust 17,65 0,1500 0,86% 17,50 17,75 17,39 172241 17:35
OCI 25,64 -0,8600 -3,25% 26,42 26,53 25,45 319825 17:35
Philips Lighting 26,67 0,0000 0,00% 26,79 26,94 26,55 449696 17:35
PostNL Koninklijke 2,28 -0,0530 -2,27% 2,33 2,33 2,26 3770823 17:35
Refresco Group 20,80 0,0000 0,00% n/a n/a n/a 0 01-01
Sligro Food Group 30,85 -0,2000 -0,64% 31,00 31,05 30,85 14056 17:35
TKH Group 48,02 0,1800 0,38% 47,86 48,20 47,60 44506 17:36
TomTom 7,73 -0,1920 -2,42% 7,92 7,94 7,70 1056954 17:35
Vastned 32,75 -1,6000 -4,66% 33,00 33,30 32,65 29674 17:35
WDP 140,00 -0,4000 -0,28% 141,00 141,60 140,00 59225 17:35
Wereldhave 24,78 0,1600 0,65% 24,60 24,88 24,58 230208 17:37