18:42

Amsterdam Midcap

Naam Laatst +/- Verschil Verschil % Open Hoog Laag Volume Tijd
Air France-KLM 10,69 0,4800 4,70% 10,34 10,72 10,33 5387520 17:39
Aperam 25,21 -0,6500 -2,51% 25,80 25,80 24,77 300931 17:35
Arcadis 11,59 0,0400 0,35% 11,45 11,66 11,45 120341 17:35
ASM International 38,68 -0,7100 -1,80% 39,10 39,47 38,38 186476 17:35
ASR Nederland 37,12 -0,1200 -0,32% 37,00 37,32 36,96 217033 17:37
BAM Groep Koninklijke 2,89 -0,0560 -1,90% 2,93 2,94 2,88 730129 17:35
BE Semiconductor Industries 19,12 -0,6480 -3,28% 19,65 19,68 19,00 547024 17:35
Corbion 25,00 0,2000 0,81% 24,60 25,08 24,60 34332 17:35
Delta Lloyd 5,27 0,0000 0,00% 5,33 5,34 5,27 720206 31-05
Eurocommercial Properties 26,64 -0,3200 -1,19% 26,92 27,20 26,64 69235 17:35
Flow Traders 29,22 0,2800 0,97% 28,84 29,38 28,72 113978 17:35
Fugro 8,88 -0,2280 -2,50% 9,00 9,09 8,81 617275 17:35
GrandVision 19,30 0,4200 2,22% 18,10 19,62 18,01 231078 17:35
IMCD 60,95 -0,2500 -0,41% 61,05 61,55 60,65 29951 17:35
Intertrust 14,40 -0,0800 -0,55% 14,20 14,51 14,20 56560 17:35
OCI 19,56 -0,5500 -2,73% 20,02 20,06 19,35 421761 17:35
Philips Lighting 21,55 0,0900 0,42% 21,51 21,73 21,40 394861 17:35
PostNL Koninklijke 2,20 -0,0130 -0,59% 2,19 2,24 2,17 3509100 17:35
Refresco Group 20,80 0,0000 0,00% n/a n/a n/a 0 01-01
Sligro Food Group 33,60 -0,4500 -1,32% 34,10 34,15 33,60 15854 17:35
TKH Group 40,90 -0,1600 -0,39% 41,02 41,46 40,66 36145 17:35
TomTom 7,44 -0,6120 -7,60% 7,59 8,19 7,39 4298981 17:35
Vastned 31,30 -0,5000 -1,57% 32,10 32,10 31,20 28914 17:35
WDP 121,80 -1,0000 -0,81% 122,60 123,40 121,80 19314 17:35
Wereldhave 28,22 -0,0500 -0,18% 28,36 28,54 28,10 125808 17:35