22:02

Amsterdam Midcap

Naam Laatst +/- Verschil Verschil % Open Hoog Laag Volume Tijd
Air France-KLM 9,65 -0,3380 -3,38% 10,00 10,10 9,61 5168427 17:37
Aperam 25,70 -0,4300 -1,65% 26,19 26,63 25,70 396713 17:35
Arcadis 11,65 -0,3500 -2,92% 11,93 12,24 11,60 328469 17:35
ASM International 35,95 -0,7900 -2,15% 36,76 37,10 35,87 177164 17:35
ASR Nederland 40,14 0,2600 0,65% 40,22 40,74 39,74 381479 17:35
BAM Groep Koninklijke 2,89 -0,0020 -0,07% 2,90 2,92 2,89 1283587 17:35
BE Semiconductor Industries 17,90 -0,2000 -1,10% 18,02 18,44 17,90 540584 17:35
Corbion 26,74 0,0800 0,30% 26,48 26,76 26,44 32966 17:35
Delta Lloyd 5,27 0,0000 0,00% 5,33 5,34 5,27 720206 31-05
Eurocommercial Properties 29,78 -0,4000 -1,33% 30,18 30,20 29,54 135688 17:37
Flow Traders 27,26 0,1800 0,66% 27,12 27,40 26,94 68543 17:37
Fugro 10,92 -0,0150 -0,14% 11,00 11,10 10,81 647678 17:35
GrandVision 20,52 -0,0400 -0,19% 20,80 20,80 20,32 128912 17:35
IMCD 60,00 -0,4000 -0,66% 60,85 61,15 59,65 45746 17:35
Intertrust 14,24 0,2300 1,64% 14,03 14,42 14,03 137912 17:35
OCI 23,11 -1,0300 -4,27% 25,35 25,35 22,90 393733 17:35
Philips Lighting 21,89 -0,0900 -0,41% 22,00 22,48 21,82 839549 17:35
PostNL Koninklijke 2,44 0,0090 0,37% 2,44 2,47 2,43 2484332 17:35
Refresco Group 20,80 0,0000 0,00% n/a n/a n/a 0 01-01
Sligro Food Group 38,55 -0,0500 -0,13% 38,65 38,80 38,40 27229 17:35
TKH Group 44,94 -0,7000 -1,53% 45,70 46,08 44,66 34595 17:35
TomTom 7,85 -0,0460 -0,58% 7,85 7,92 7,73 1016108 17:35
Vastned 33,55 0,1000 0,30% 33,55 33,55 32,75 22533 17:35
WDP 112,00 -1,6000 -1,41% 113,40 113,60 111,20 11192 17:35
Wereldhave 29,38 -0,1200 -0,41% 29,59 29,60 29,21 161183 17:35