15:23

Amsterdam Smallcap

Naam Laatst +/- Verschil Verschil % Open Hoog Laag Volume Tijd
Accell Group 17,50 0,0000 0,00% 17,40 17,70 17,40 23635 17-08
Advanced Metallurgical Group 42,20 -1,0200 -2,36% 43,36 43,36 41,66 382371 17-08
Amsterdam Commodities 19,66 0,0600 0,31% 19,62 19,98 19,60 8634 17-08
Basic-Fit 30,35 -0,2500 -0,82% 30,90 31,70 30,30 26179 17-08
Beter Bed Holding 5,51 -0,0400 -0,72% 5,59 5,59 5,49 48536 17-08
BinckBank 5,60 0,0100 0,18% 5,60 5,64 5,56 159922 17-08
Brunel International 13,11 -0,2900 -2,16% 13,30 13,40 12,92 118996 17-08
Fagron 16,03 -0,0600 -0,37% 16,01 16,20 15,92 93161 17-08
ForFarmers 9,90 0,0000 0,00% 10,00 10,00 9,75 61756 17-08
Heijmans 12,42 0,5000 4,19% 11,94 12,42 11,94 296941 17-08
ICT Group 14,35 0,3500 2,50% 14,00 14,35 13,50 6329 17-08
Kas Bank 9,77 0,0300 0,31% 9,75 9,77 9,72 4465 17-08
Kendrion 31,15 -0,4500 -1,42% 31,55 32,30 30,70 49376 17-08
Kiadis Pharma 9,27 0,1200 1,31% 9,17 9,30 9,10 32306 17-08
Lucas Bols 16,55 -0,3000 -1,78% 16,95 17,00 16,50 5358 17-08
Nedap 47,10 0,6000 1,29% 46,40 47,20 46,40 3557 17-08
NSI 32,10 -0,3000 -0,93% 32,45 32,45 31,85 31460 17-08
Ordina 1,7700 -0,0160 -0,90% 1,8120 1,8120 1,7700 288125 17-08
Probiodrug 2,93 -0,0700 -2,33% 2,99 3,05 2,91 36515 17-08
Sif Holding 17,00 -0,1600 -0,93% 17,30 17,30 16,90 5488 17-08
Stern Groep 16,50 0,0000 0,00% 16,50 16,80 16,50 436 17-08
Telegraaf Media Groep 6,00 0,0000 0,00% 6,00 6,00 6,00 23111 21-02
Value8 4,90 -0,0400 -0,81% 4,95 4,95 4,90 1809 17-08
Van Lanschot 23,00 -0,3000 -1,29% 23,35 23,50 22,90 8812 17-08
Wessanen 11,57 -0,1500 -1,28% 11,72 11,80 11,39 238246 17-08