21:11

Amsterdam Overig

Naam Laatst +/- Verschil Verschil % Open Hoog Laag Volume Tijd
Aareal Bank Capital 25,39 0,0000 0,00% 25,39 25,40 25,39 2597 28-03
Accsys Technologies 1,3400 -0,0150 -1,11% 1,3500 1,3550 1,3400 19697 16:47
Ajax 15,15 0,0500 0,33% 15,20 15,20 15,00 2485 17:26
Altice B 1,6840 -0,0140 -0,82% 1,6980 1,7180 1,6750 28874 17:35
AND International Publishers 2,50 0,0000 0,00% 2,55 2,55 2,33 4333 17:35
Apollo Alternative Assets 0,1300 0,0000 0,00% 0,1300 0,1300 0,1300 112014 17:35
Atrium European Real Estate 3,30 -0,0350 -1,05% 3,32 3,33 3,30 8316 17:35
Banco Bilbao Vizcaya Argentaria 4,93 0,0000 0,00% 4,93 4,93 4,93 500 15-01
Banco Santander 4,21 0,0000 0,00% 4,31 4,31 4,21 22 15-01
Batenburg Techniek 43,80 0,8000 1,86% 43,20 43,80 43,20 104 17:13
Bever Holding 3,36 0,0000 0,00% 3,36 3,36 3,36 1200 16-01
Boeing Company 315,00 0,0000 0,00% n/a n/a n/a 0 04-01
Boussard & Gavaudan 17,10 0,0000 0,00% 16,80 17,10 16,80 387 17:35
Boussard & Gavaudan GHL GBP 10,00 0,0000 0,00% n/a n/a n/a 0 21-06
BPP CLASS A n/a 0,0000 0,00% n/a n/a n/a 0 01-01
BPP CLASS B n/a 0,0000 0,00% n/a n/a n/a 0 01-01
Brill Koninklijke 19,50 -0,5000 -2,50% 19,90 19,90 19,50 101 13:33
Brookfield Asset Management 19,87 0,0000 0,00% n/a n/a n/a 0 21-06
BTG GDS-APN n/a 0,0000 0,00% n/a n/a n/a 0 01-01
BTG GDS-CS n/a 0,0000 0,00% n/a n/a n/a 0 01-01
BTG-BPP EUR UNIT 12,75 0,0000 0,00% 12,60 12,75 12,60 37 26-04
Chevron Corporation 113,00 0,0000 0,00% n/a n/a n/a 0 04-01
Cisco Systems 42,70 0,0000 0,00% 42,70 42,70 42,70 2 07-01
Coca-Cola European Partners 40,50 0,3200 0,80% 40,24 40,66 40,24 31808 17:35
Core Laboratories 59,00 -2,5000 -4,07% 61,00 61,00 59,00 234 15:59
Ctac 2,23 -0,1000 -4,29% 2,33 2,33 2,23 601 16:36
Curetis 1,4800 0,0600 4,23% 1,4800 1,4800 1,4400 11967 17:29
Deutsche Telekom 14,76 0,0000 0,00% 14,76 14,76 14,76 2 15-01
DOCdata 1,5350 0,0100 0,66% 1,5450 1,5650 1,5350 19419 17:29
DPA Group 1,3250 0,0250 1,92% 1,3050 1,3250 1,3050 3748 15:03
ENI 13,81 0,0000 0,00% 13,81 13,81 13,81 500 14-01
Esperite 0,1200 -0,0030 -2,44% 0,1250 0,1250 0,1182 210956 17:26
Eurocastle Investment 6,78 -0,1800 -2,59% 6,94 6,94 6,60 3078 17:35
Foot Locker 15,60 0,0000 0,00% n/a n/a n/a 0 21-04
Generali Assicurazione Ord. 14,98 0,0000 0,00% 14,98 14,98 14,98 2 09-01
Groothandelsgebouwen 56,65 0,0000 0,00% n/a n/a n/a 0 01-01
HAL Trust 133,80 -0,8000 -0,59% 134,00 135,20 133,40 4508 17:35
Harbourvest Global Private Equity 13,50 0,0000 0,00% 13,50 13,50 13,50 1 30-11
Heineken Holding 73,30 0,3000 0,41% 72,60 73,30 72,35 112900 17:35
Holland Colours 74,00 -1,0000 -1,33% 74,00 74,00 74,00 36 09:00
Hunter Douglas 57,00 -0,2000 -0,35% 56,80 57,00 56,40 33 16:52
Hunter Douglas Prf. 0,4700 0,0000 0,00% 0,4700 0,4700 0,4700 524 16-01
Hydratec Industries 66,00 0,0000 0,00% 66,00 66,00 66,00 13 11:30
IBM 152,00 0,0000 0,00% n/a n/a n/a 0 04-01
IEX Group 3,90 0,0000 0,00% 3,90 3,90 3,90 140 16-01
Intel Corporation 48,60 0,0000 0,00% 53,40 53,40 48,60 10 11-01
Inverko NV 0,5600 0,0080 1,45% 0,5520 0,5660 0,5500 8310 16:11
Kardan 0,0870 0,0024 2,84% 0,0850 0,0880 0,0832 184745 17:20
Lavide Holding 0,5600 0,0400 7,69% 0,5200 0,5600 0,5000 18922 17:17
Macintosh Retail Group 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 210 29-12
Marathon Oil Corporation 14,75 -14,2700 -49,17% n/a n/a n/a 0 29-12
Microsoft Corporation 105,00 -0,4000 -0,38% 105,00 105,00 105,00 15 10:49
Muenchener Rueckversicherung 189,00 0,0000 0,00% 189,00 189,00 189,00 25 08-01
NB Private Equity Partners 12,75 0,0000 0,00% 12,33 12,75 12,33 1034 18-12
Nedsense Enterprises 0,1700 0,0070 4,29% 0,1700 0,1750 0,1700 24847 15:40
New Sources Energy 0,1000 0,0050 5,26% 0,1000 0,1000 0,1000 7500 17:00
Neways Electronics 11,25 -0,0500 -0,44% 11,15 11,30 11,05 1423 17:29
Novisource 0,8850 0,0050 0,57% 0,8850 0,8850 0,8850 1 09:00
NWE Nederlandse AM Hypotheek Bank 20,20 0,0000 0,00% n/a n/a n/a 0 04-01
Occidental Petroleum 73,00 0,0000 0,00% 73,00 73,00 73,00 37 22-04
Oranjewoud 6,10 0,1000 1,67% 6,10 6,10 6,10 1909 17:29
PepsiCo 112,36 0,0000 0,00% 112,36 112,36 112,36 76 20-10
Pershing Square Holdings 14,24 0,0800 0,56% 14,12 14,24 14,10 75857 17:35
Pharming Group 0,8140 -0,0050 -0,61% 0,8245 0,8340 0,8045 6291840 17:35
PHILIPS BUY BACK n/a 0,0000 0,00% n/a n/a n/a 0 01-01
Porceleyne Fles Koninklijke 9,00 0,0000 0,00% 9,00 9,00 9,00 200 15-01
R&S Retail Group 27,20 0,0000 0,00% 27,20 27,60 27,20 1151 06-07
RoodMicroTec 0,2420 0,0020 0,83% 0,2400 0,2420 0,2400 66689 17:29
Royal Dutch Shell B 26,71 -0,1900 -0,71% 28,25 28,25 26,66 4280 17:29
Royal Imtech 0,0100 0,0000 0,00% n/a n/a n/a 0 01-01
Siemens 96,87 -0,5500 -0,56% 96,50 97,50 96,50 194 12:09
SnowWorld 8,98 0,0000 0,00% 9,66 9,78 8,96 1848 16-01
Source Group 0,2980 0,0000 0,00% 0,2980 0,2980 0,2980 21 16:10
Takeaway.com 56,40 0,7000 1,26% 56,90 57,80 56,30 103059 17:35
Telecom Italia 0,4807 0,0000 0,00% 0,4807 0,4807 0,4807 500 16-01
Telefonica 7,53 0,0000 0,00% 7,54 7,54 7,53 1562 16-01
Tetragon Financial Group 11,70 0,0500 0,43% 11,60 11,70 11,60 8247 15:02
Thunderbird Resorts 0,1590 0,0000 0,00% 0,1590 0,1590 0,1590 352 16-01
TIE Kinetix 6,85 -0,1500 -2,14% 6,90 7,00 6,85 700 16:37
Tiscali 0,0219 0,0000 0,00% 0,0170 0,0219 0,0170 30720 14-01
Unilever 46,60 0,6000 1,30% 46,50 46,60 46,10 1914 17:28
Unilever Certificate Cumulative Prf. 7% 324,99 0,0000 0,00% 324,99 324,99 324,99 5 20-10
Unilever Cumulative Prf. 6% 300,00 26,00 9,49% 300,00 300,00 300,00 13 03-04
Unilever Cumulative Prf. 7% 989,00 239,00 31,87% 989,00 989,00 989,00 4 23-02
Union Pacific Corporation 104,55 0,0000 0,00% 104,55 104,55 104,55 78 22-12
Value8 Cum Pref 25,52 0,0000 0,00% 25,52 25,52 25,52 1 07-01
Verenigde Nederlandse Compagnie 0,8060 0,0060 0,75% 0,7900 0,8060 0,7900 3014 16:07
Verizon Communications 34,91 0,0000 0,00% 34,91 34,91 34,91 328 05-03
Volkswagen 144,50 -3,2000 -2,17% 146,70 146,70 144,50 92 15:06
Volta Finance 6,72 0,0000 0,00% 6,70 6,72 6,70 10872 16:05
Yatra Capital 3,52 0,0000 0,00% 3,52 3,52 3,52 200 16-01