15:56

Beurs Parijs

Naam Laatst +/- Verschil Verschil % Open Hoog Laag Volume Tijd
Accor 36,28 1,6600 4,79% 35,14 36,36 35,06 902143 16:00
Air Liquide 120,60 2,25 1,90% 118,15 120,70 118,05 600742 16:00
Airbus Group 126,14 1,1400 0,91% 124,78 126,50 124,58 882606 16:00
ArcelorMittal 15,23 0,8540 5,94% 14,30 15,28 14,16 3646347 16:00
AXA 23,23 0,3000 1,31% 22,81 23,23 22,81 4192270 16:00
BNP Paribas 41,67 0,9100 2,23% 40,61 41,74 40,11 3421907 16:00
Bouygues 31,96 0,6800 2,17% 31,30 31,99 31,10 502058 16:00
Capgemini 101,45 3,11 3,16% 98,20 102,05 97,42 397980 16:00
Carrefour 17,21 0,0050 0,03% 17,16 17,39 17,09 1576447 16:00
Crédit Agricole 10,50 0,1250 1,21% 10,35 10,52 10,18 3002458 16:00
Danone 74,14 1,3000 1,78% 73,90 74,46 73,42 1148486 16:00
ENGIE 13,40 0,5750 4,48% 12,84 13,44 12,79 4852564 16:00
Essilor International 128,75 0,0000 0,00% 127,70 129,55 127,50 713327 01-10
Kering 511,60 17,35 3,51% 493,85 511,70 490,00 195943 16:00
Klépierre 30,33 0,3900 1,30% 29,90 30,36 29,81 375537 16:00
L'Oréal 253,80 4,50 1,81% 249,30 255,60 248,70 271901 16:00
LafargeHolcim 43,55 0,7300 1,70% 42,62 43,55 42,03 34685 15:59
LEGRAND 63,86 1,0200 1,62% 62,50 63,90 62,48 225273 15:58
LVMH 368,60 10,30 2,87% 358,25 368,60 356,80 382126 16:00
Michelin 113,15 1,6500 1,48% 111,00 113,30 109,80 278904 16:00
Nokia 4,48 0,0875 1,99% 4,40 4,48 4,37 181767 15:59
Orange 14,17 0,3800 2,76% 13,84 14,19 13,79 3366634 16:00
PERNOD RICARD 163,30 3,20 2,00% 159,95 163,95 159,95 287980 16:00
Peugeot 21,29 0,4600 2,21% 20,83 21,31 20,74 838580 16:00
Publicis Groupe 50,14 -0,0400 -0,08% 50,00 50,26 49,70 326971 16:00
Renault 54,47 -1,7200 -3,06% 52,95 54,58 52,59 1325979 16:00
Safran 128,20 3,30 2,64% 124,80 128,30 124,45 641331 16:00
Saint-Gobain 34,22 1,0400 3,13% 33,15 34,27 32,98 1402396 16:00
Sanofi 77,33 1,8600 2,46% 75,66 77,82 75,60 1552322 16:00
Schneider Electric 77,68 2,64 3,52% 74,78 77,72 74,70 993066 16:00
Société Générale 21,60 0,4700 2,22% 21,10 21,62 20,81 3797214 16:00
Sodexo 105,50 0,6000 0,57% 104,80 105,75 104,65 105778 15:59
Solvay 88,44 2,34 2,72% 86,18 88,56 85,20 122695 16:00
Technip 33,70 0,0000 0,00% 33,68 34,01 33,47 8125894 16-01
Total 48,09 0,9400 1,99% 47,18 48,17 47,13 3098874 16:00
Unibail-Rodamco 136,65 2,05 1,52% 135,00 136,70 133,30 318249 16:00
Valeo 25,26 0,7800 3,19% 24,37 25,37 23,94 843452 16:00
Veolia Environnement 21,63 0,3700 1,74% 21,19 21,77 21,12 1515882 16:00
VINCI 91,56 1,6600 1,85% 89,28 91,70 89,28 855763 16:00
Vivendi 24,88 0,2500 1,02% 24,57 24,90 24,49 2491988 15:59