13:10

Best presterend S&P 500

Naam Laatst +/- Verschil Verschil % Open Hoog Laag Volume Tijd
Micron Technology Inc 37,04 4,36 13,34% n/a n/a n/a 2100 27-06
Frontier Communications 1,6300 0,1200 7,95% 1,5000 1,6300 1,4800 4581871 26-06
Western Digital 44,10 3,00 7,30% n/a n/a n/a 435 27-06
NVIDIA Corp. 159,26 7,78 5,14% n/a n/a n/a 357 27-06
Endo International 3,89 0,1900 5,14% 3,71 3,93 3,69 3846440 26-06
Hess Corp 65,38 3,19 5,13% 63,11 65,79 62,99 3620907 26-06
ConocoPhillips 62,75 2,98 4,99% 60,83 63,30 60,82 9509947 26-06
Xilinx 114,23 4,28 3,89% n/a n/a n/a 400 27-06
Microchip Technology 87,17 3,23 3,85% 85,75 87,54 85,06 2484617 26-06
Applied Materials 43,58 1,6000 3,81% n/a n/a n/a 20 27-06
Newell Brands 15,38 0,5300 3,57% 14,92 15,44 14,85 5184367 26-06
Pitney Bowes 4,10 0,1400 3,54% 3,96 4,11 3,93 3400643 26-06
Marathon Oil Corp. 14,39 0,4900 3,53% 14,15 14,57 14,05 10871827 26-06
Signet Jewelers Ltd 17,36 0,5900 3,52% 16,79 17,58 16,71 1547346 26-06
L Brands 24,80 0,8400 3,51% 24,04 24,85 23,89 4847999 26-06
AbbVie 68,00 2,30 3,50% n/a n/a n/a 30 27-06
Qorvo 65,64 2,18 3,44% n/a n/a n/a 20 27-06
EOG Resources Inc. 93,09 3,05 3,39% 91,50 94,38 90,72 3422298 26-06
Diamond Offshore Drilling 8,57 0,2800 3,38% 8,48 8,78 8,39 3218868 26-06
KLA-Tencor Corp 116,85 3,78 3,34% n/a n/a n/a 100 27-06

Slecht presterend S&P 500

Naam Laatst +/- Verschil Verschil % Open Hoog Laag Volume Tijd
NRG Energy 33,70 -1,4400 -4,10% 34,98 35,03 33,69 4327178 26-06
JM Smucker Co 116,00 -4,5700 -3,79% 119,30 119,71 115,76 1595846 26-06
Federal Realty Investment Trust 126,50 -4,8100 -3,66% 131,32 131,78 126,29 761634 26-06
Paychex Inc. 81,77 -3,0300 -3,57% n/a n/a n/a 100 27-06
Centene Corp 52,02 -1,8900 -3,51% 54,08 54,27 52,02 6365720 26-06
Eli Lilly 111,34 -4,0200 -3,48% 114,81 114,95 110,62 4677503 26-06
Nasdaq Inc 94,61 -3,3900 -3,46% 98,00 98,08 94,45 1366896 26-06
Church & Dwight Inc 72,72 -2,5500 -3,39% 74,85 75,08 72,72 2207865 26-06
CME Group Inc 192,03 -6,2900 -3,17% n/a n/a n/a 200 27-06
Assurant Inc 102,75 -3,2600 -3,08% 106,20 106,20 102,72 781691 26-06
Owens-Illinois 16,27 -0,5000 -2,98% 16,81 16,81 16,21 1159884 26-06
Advance Auto Parts 149,93 -4,5700 -2,96% 153,69 153,92 149,20 1237817 26-06
Travelers Cos Inc/The 148,70 -4,4300 -2,89% n/a n/a n/a 200 27-06
Dominion Resources 76,46 -2,2400 -2,85% 78,54 78,61 76,43 4253517 26-06
Willis Towers Watson 186,85 -5,4600 -2,84% 192,23 192,23 185,55 709397 26-06
SL Green Realty Corp 79,96 -2,3100 -2,81% 82,38 82,58 79,76 1132887 26-06
Realty Income 68,50 -1,9100 -2,71% 70,42 70,42 68,30 2206598 26-06
Welltower 81,07 -2,2300 -2,68% 82,98 83,00 80,53 2843918 26-06
Cincinnati Financial Corp 102,25 -2,7900 -2,66% 104,64 104,99 102,20 725851 26-06
Clorox Co 151,65 -4,1200 -2,64% 154,86 155,39 151,46 791529 26-06