21:10

Best presterend S&P 500

Naam Laatst +/- Verschil Verschil % Open Hoog Laag Volume Tijd
M&T Bank Corp 162,50 8,08 5,23% 158,87 163,00 158,87 1374548 21:11
Hanesbrands Inc 14,39 0,5800 4,20% 13,80 14,54 13,80 3692315 21:11
PPG Industries 106,26 3,72 3,63% 103,37 107,48 103,29 2594986 21:11
Northrop Grumman 263,34 7,60 2,97% 254,88 266,87 254,56 906541 21:11
Grainger (W.W.) 297,26 8,45 2,93% 289,03 301,02 289,03 585182 21:10
Eastman Chemical 78,78 2,0000 2,60% 77,25 79,34 77,01 1017245 21:11
CF Industries Holdings 43,67 1,0800 2,54% 42,53 44,04 42,49 1062907 21:11
Coach Inc 36,18 0,8800 2,49% 35,20 36,36 35,20 2048253 21:11
PVH Corp 107,10 2,55 2,44% 103,74 108,04 103,68 677700 21:11
Dow Chemical 56,74 1,3400 2,42% 55,43 57,09 55,33 6263589 21:11
Allergan 156,55 3,66 2,39% 153,00 157,51 152,16 930033 21:11
Philip Morris International Inc 72,43 1,6800 2,37% 70,61 72,75 70,31 4741784 21:11
Ryder System 53,98 1,1800 2,23% n/a 54,56 52,44 370339 21:11
Equifax Inc 100,60 2,19 2,23% 98,20 100,91 97,82 1110581 21:11
Cummins Inc. 144,51 3,14 2,22% 140,51 145,61 140,51 708077 21:11
Target Corp 69,34 1,4900 2,20% 67,51 69,55 67,17 2851511 21:11
Under Armour Inc 20,04 0,4300 2,19% 19,53 20,10 19,40 2558912 21:11
Best Buy Co 57,56 1,2300 2,18% 56,38 58,10 56,03 1817123 21:11
Masco Corp 31,44 0,6700 2,18% 30,55 31,71 30,48 2894850 21:11
Nordstrom Inc. 45,99 0,9800 2,18% 44,83 46,08 44,77 2614970 21:11

Slecht presterend S&P 500

Naam Laatst +/- Verschil Verschil % Open Hoog Laag Volume Tijd
Signet Jewelers Ltd 25,25 -8,1100 -24,31% 27,39 27,90 25,15 13462580 21:11
PG & E Corp 6,53 -0,5000 -7,11% 8,30 8,32 6,51 71392242 21:11
CenturyLink Inc 15,27 -0,7200 -4,50% 15,95 15,99 15,23 13826918 21:11
Morgan Stanley 42,79 -1,7000 -3,82% 42,45 43,18 41,61 36527118 21:11
Lowe's Companies 91,52 -2,4450 -2,60% 92,63 92,72 91,21 4706537 21:11
KeyCorp 16,34 -0,4100 -2,45% 16,51 16,59 15,91 19087012 21:11
PulteGroup Inc 26,71 -0,6650 -2,43% 26,71 27,35 26,59 4320579 21:11
Lennar Corp 44,45 -0,9100 -2,01% 44,81 45,33 44,41 2172004 21:11
Home Depot 174,29 -2,7500 -1,55% 174,01 175,46 172,00 4870184 21:11
Range Resources 11,53 -0,1800 -1,54% 11,62 11,74 11,44 3870698 21:11
AmerisourceBergen 76,21 -1,0900 -1,41% 77,79 78,13 76,06 826280 21:11
Cooper Companies 268,45 -3,7000 -1,36% 272,23 274,45 268,33 301049 21:11
Centene Corp 124,93 -1,5307 -1,21% 125,36 126,32 124,70 610080 21:11
Edison International 53,53 -0,6500 -1,20% 54,34 54,57 53,51 1930928 21:11
Cigna Corp 194,39 -2,3400 -1,19% 195,41 196,72 193,09 1593198 21:11
DR Horton Inc 37,40 -0,4500 -1,19% 37,48 37,96 37,36 2918156 21:11
DaVita 56,63 -0,6400 -1,12% 56,83 57,52 56,46 553451 21:11
Procter & Gamble 90,53 -0,8400 -0,92% 90,71 91,56 90,37 5617382 21:11
Cimarex Energy Co 73,26 -0,6650 -0,90% 73,20 74,05 72,28 805340 21:11
Verizon Communications 56,63 -0,4550 -0,80% 57,16 57,40 56,21 11053848 21:11