01:06

Best presterend S&P 500

Naam Laatst +/- Verschil Verschil % Open Hoog Laag Volume Tijd
Range Resources 11,31 0,5500 5,11% 10,70 11,47 10,66 6056176 20-03
Southwestern Energy 4,58 0,2200 5,05% 4,33 4,62 4,33 18822034 20-03
Netflix Inc 375,22 16,44 4,58% 358,91 375,90 357,01 10897591 20-03
Pioneer Natural Resources Co 144,44 6,23 4,51% 138,31 145,59 137,77 2416957 20-03
EQT Corporation 20,83 0,7800 3,89% 19,96 21,11 19,87 4198762 20-03
Noble Energy Inc 24,87 0,8700 3,63% 23,98 25,17 23,80 7168455 20-03
Hess Corp 59,95 1,9600 3,38% 57,93 60,63 57,44 3905228 20-03
Devon Energy Corp. 31,25 1,0100 3,34% 30,13 31,61 30,11 10054055 20-03
EOG Resources Inc. 95,89 3,01 3,24% 93,05 96,61 92,82 7928502 20-03
Chesapeake Energy 3,26 0,1000 3,16% 3,12 3,35 3,10 61797091 20-03
Concho Resources Inc 109,63 3,13 2,94% 105,92 110,95 105,92 1700805 20-03
Halliburton Co 30,10 0,8400 2,87% 29,25 30,35 29,08 13823607 20-03
Marathon Oil Corp. 17,60 0,4800 2,80% 17,08 17,79 17,02 13052065 20-03
Facebook 165,47 3,90 2,41% 161,50 166,12 161,24 20196829 20-03
Schlumberger Ltd 44,29 1,0400 2,40% 43,23 44,60 43,08 9511881 20-03
Apache Corp 35,29 0,8000 2,32% 34,36 35,75 34,36 4329278 20-03
General Mills 48,29 1,0500 2,22% 48,34 49,50 48,17 12336857 20-03
Anadarko Petroleum 45,40 0,9400 2,11% 44,38 45,97 43,92 5840070 20-03
Google 1224,0 25,16 2,10% 1197,4 1227,1 1196,2 2227431 20-03
Mallinckrodt 23,66 0,4800 2,07% 23,28 23,73 23,06 1515398 20-03

Slecht presterend S&P 500

Naam Laatst +/- Verschil Verschil % Open Hoog Laag Volume Tijd
Teradata Corp 45,38 -2,9400 -6,08% 46,01 46,66 45,11 1865571 20-03
Viacom-Cl.B 26,01 -1,5100 -5,49% 26,90 26,99 25,96 10939954 20-03
KeyCorp 16,53 -0,9300 -5,33% 17,37 17,38 16,51 17487813 20-03
Fifth Third Bancorp 26,44 -1,3800 -4,96% 27,73 27,80 26,40 13265785 20-03
Unum Group 34,54 -1,7400 -4,80% 36,23 36,33 34,52 3100365 20-03
Huntington Bancshares 12,97 -0,6100 -4,49% 13,56 13,67 12,92 17573832 20-03
M&T Bank Corp 163,79 -7,5600 -4,41% 170,85 171,36 163,72 941947 20-03
Comerica Inc 77,25 -3,5500 -4,39% 80,40 80,55 77,24 3206627 20-03
Regions Financial 14,96 -0,6700 -4,29% 15,55 15,63 14,95 12455892 20-03
Acuity Brands 123,02 -5,5000 -4,28% 127,18 127,18 121,33 573654 20-03
Citizens Financial Group/RI 34,26 -1,4800 -4,14% 35,62 35,79 34,25 6006151 20-03
Lincoln Nat. Corp 60,12 -2,5000 -3,99% 62,45 62,78 60,00 2527948 20-03
Humana Inc 275,31 -11,3500 -3,96% 285,62 285,62 274,75 1537677 20-03
Zions Bancorp 47,11 -1,8600 -3,80% 48,72 49,01 47,10 2461517 20-03
United Rentals Inc 116,11 -4,5700 -3,79% 120,27 120,31 114,06 3347983 20-03
Harley-Davidson 34,98 -1,3600 -3,74% 36,29 36,39 34,56 2689360 20-03
MetLife Inc 43,38 -1,6600 -3,69% 44,89 45,02 43,30 6151174 20-03
E*Trade Financial Corp 47,46 -1,7200 -3,50% 49,06 49,27 47,39 2636807 20-03
FedEx Corp 175,07 -6,3400 -3,49% 172,75 175,77 169,66 9285974 20-03
Under Armour Inc 21,39 -0,7600 -3,43% 22,12 22,21 21,36 3333191 20-03