Meest bekeken fondsen
10:54

Handelsvolume S&P 500

Naam Laatst +/- Verschil Verschil % Open Hoog Laag Volume Tijd
Yahoo! Inc 52,58 0,0000 0,00% 52,79 53,30 51,90 269365579 16-06
Reynolds American 65,40 0,0000 0,00% 66,82 66,88 65,35 159435032 24-07
Spectra Energy Corp 40,68 0,0000 0,00% 40,79 41,23 40,53 83650263 24-02
Goldman Sachs Group 253,65 -4,8100 -1,86% 260,98 262,00 248,84 8608134 17-01
JPMorgan Chase & Co 112,99 0,7200 0,64% 111,89 113,30 111,31 14940266 17-01
Citigroup Inc 77,47 0,3600 0,47% 76,89 77,66 76,10 20958364 17-01
CR Bard Inc 331,24 0,0000 0,00% 333,49 334,03 331,24 4714825 28-12
Wells Fargo 63,88 1,3800 2,21% 62,85 64,04 62,49 23892881 17-01
Merck & Co 62,03 -0,0400 -0,06% 62,29 62,59 61,89 21889883 17-01
Lam Research 205,08 14,69 7,72% 194,53 205,66 193,75 6497101 17-01
UnitedHealth Group 238,43 5,53 2,37% 234,67 238,96 233,85 5124815 17-01
St.Jude Medical 80,82 0,0000 0,00% 80,81 81,31 80,72 14736217 04-01
Oracle Corp 50,27 0,6800 1,37% 49,91 50,29 49,85 23183110 17-01
Mead Johnson Nutrition Co 89,98 0,0000 0,00% 89,98 90,00 89,97 11923467 14-06
Applied Materials 57,34 2,84 5,21% 55,71 57,52 55,47 17924232 17-01
Cisco Systems 41,20 0,6600 1,63% 40,84 41,32 40,71 24427130 17-01
Priceline Group/The 1949,9 30,43 1,59% 1927,6 1959,0 1918,7 516066 17-01
Broadcom Limited 265,81 2,56 0,97% 265,48 266,53 260,46 3736467 17-01
ExxonMobil Corp 88,00 1,0300 1,18% 87,20 88,21 86,93 10545961 17-01
Pfizer Inc 37,18 0,5800 1,58% 36,82 37,37 36,77 24034478 17-01
Wal-Mart Stores 102,70 2,01 2,00% 101,15 102,94 100,70 8681944 17-01
Qualcomm 68,02 -0,2300 -0,34% 68,52 68,90 67,24 12559107 17-01
Texas Instruments 119,16 6,24 5,53% 113,95 119,43 113,51 6916746 17-01
AT&T Inc 36,85 0,1300 0,35% 36,77 36,95 36,49 22050208 17-01
Home Depot 199,82 3,51 1,79% 197,50 199,82 196,84 3996052 17-01
Walt Disney 111,97 1,2800 1,16% 111,20 112,21 110,57 7030711 17-01
Procter & Gamble 91,20 0,9800 1,09% 90,56 91,73 90,43 8345528 17-01
Chevron Corp 132,36 0,3500 0,27% 132,19 132,80 130,96 5632748 17-01
McDonald's Corp 174,98 1,3000 0,75% 174,35 175,69 173,88 4129573 17-01
General Motors Co 44,03 -0,1600 -0,36% 44,01 44,27 43,40 15855650 17-01
Morgan Stanley 55,35 0,7500 1,37% 54,78 55,41 53,86 11905249 17-01
Bristol Myers Squibb 61,85 1,9300 3,22% 60,33 62,00 60,28 10608482 17-01
CSX Corp 57,69 -0,4400 -0,76% 57,15 58,22 56,60 11145624 17-01
3M 248,11 3,37 1,38% 246,85 248,53 245,80 2519000 17-01
Schlumberger Ltd 77,21 0,0400 0,05% 77,00 77,79 76,41 8009568 17-01
Verizon Communications 51,72 0,0600 0,12% 51,81 51,90 51,21 11591459 17-01
CVS Health Corporation 79,50 0,0600 0,08% 79,60 79,97 78,93 7448679 17-01
PayPal Holdings Inc 82,47 2,05 2,55% 80,40 82,61 79,96 7146923 17-01
Dow Chemical 75,77 0,8200 1,09% 75,97 76,35 75,09 7768222 17-01
Coca-Cola 46,82 0,2900 0,62% 46,58 47,00 46,55 12143081 17-01