12:40

Handelsvolume S&P 500

Naam Laatst +/- Verschil Verschil % Open Hoog Laag Volume Tijd
Yahoo! Inc 52,58 0,0000 0,00% 52,79 53,30 51,90 269365579 16-06
Reynolds American 65,40 0,0000 0,00% 66,82 66,88 65,35 159435032 24-07
Apple 170,15 -0,9500 -0,56% 171,04 171,39 169,64 21885041 17-11
Spectra Energy Corp 40,68 0,0000 0,00% 40,79 41,23 40,53 83650263 24-02
Intel Corp 44,63 -1,0200 -2,23% 45,50 45,62 44,62 63190549 17-11
NVIDIA Corp. 211,36 -0,2500 -0,12% 213,92 215,35 210,75 12864767 17-11
Amazon.com Inc. 1129,9 -7,4100 -0,65% 1138,3 1138,8 1125,8 2360175 17-11
Facebook 179,00 -0,5900 -0,33% 179,30 179,98 178,90 13005188 17-11
Wal-Mart Stores 97,47 -2,1500 -2,16% 99,24 100,13 96,58 23542650 17-11
Microsoft 82,40 -0,8000 -0,96% 83,12 83,12 82,24 22075348 17-11
CBS Corp 56,74 0,3400 0,60% 56,30 57,25 55,16 29722548 17-11
Applied Materials 56,49 -1,3500 -2,33% 60,46 60,89 56,09 27318278 17-11
Google 1019,4 -13,0600 -1,26% 1034,0 1034,4 1017,8 1367036 17-11
Alphabet 1035,9 -12,5800 -1,20% 1049,8 1051,0 1033,7 1334271 17-11
Comcast Corp. 36,16 -0,9100 -2,45% 37,00 37,00 36,12 38138593 17-11
Bank of America Corp 26,62 -0,1400 -0,52% 26,51 26,73 26,44 48381962 17-11
AT&T Inc 34,51 -0,0100 -0,03% 34,43 34,88 34,35 36956516 17-11
Foot Locker Inc. 40,82 8,97 28,16% 41,33 41,73 38,26 30557225 17-11
St.Jude Medical 80,82 0,0000 0,00% 80,81 81,31 80,72 14736217 04-01
General Electric 18,21 -0,0400 -0,22% 18,34 18,47 18,21 60367724 17-11
Twenty-First Century Fox-Cl.A 31,15 1,8300 6,24% 31,19 31,47 30,22 35155272 17-11
Mead Johnson Nutrition Co 89,98 0,0000 0,00% 89,98 90,00 89,97 11923467 14-06
Micron Technology Inc 46,16 -0,0200 -0,04% 46,54 46,55 45,73 22571566 17-11
Cisco Systems 35,90 0,0200 0,06% 35,90 36,32 35,19 27579265 17-11
Visa Inc 109,82 -1,2000 -1,08% 110,69 110,91 109,70 8811382 17-11
Target Corp 58,14 3,04 5,52% 55,76 58,74 55,72 16594896 17-11
Electronic Arts Inc. 108,82 -2,7800 -2,49% 108,99 109,55 107,50 8556228 17-11
NIKE Inc 'B' 59,19 1,9600 3,42% 58,54 59,53 58,37 15474192 17-11
PayPal Holdings Inc 76,38 -1,3200 -1,70% 78,01 78,01 75,80 11861136 17-11
Coca-Cola 45,71 -0,8400 -1,80% 46,34 46,38 45,25 19707756 17-11
JPMorgan Chase & Co 98,12 -0,3500 -0,36% 97,82 98,41 97,57 9005339 17-11
Priceline Group/The 1747,2 15,57 0,90% 1731,0 1749,6 1727,3 503932 17-11
Qualcomm 66,72 0,6100 0,92% 66,37 66,95 66,00 12999773 17-11
Verizon Communications 45,42 0,6500 1,45% n/a 45,77 44,62 18932256 17-11
Wells Fargo 54,15 -0,4500 -0,82% 54,21 54,46 53,97 15708832 17-11
Citigroup Inc 71,33 -0,3400 -0,47% 71,16 71,83 70,94 11812434 17-11
Walt Disney 103,44 -0,1600 -0,15% 103,22 103,99 102,97 7500813 17-11
ExxonMobil Corp 80,24 -0,3200 -0,40% 80,32 80,66 80,16 9535168 17-11
Home Depot 167,74 0,2400 0,14% 167,00 168,43 166,06 4527439 17-11
Netflix Inc 193,20 -2,3100 -1,18% 195,74 195,95 192,65 3902383 17-11