17:53
De rendementsgegevens (vanaf 5 dgn) worden ieder uur berekend op basis van de intra-dag koersen.

Beurs Amsterdam

Naam Laatst % dag % 5 dagen % 3 maanden % 6 maanden % 12 maanden % ytd
Aalberts Industries 30,17 0,23% 2,06% 2,06% -3,11% -29,61% 2,06%
ABN AMRO 19,09 1,25% -12,52% -12,52% -15,73% -20,90% -12,52%
Aegon 4,16 1,34% -4,05% -4,05% -15,20% -25,02% -4,05%
Ahold Delhaize Koninklijke 20,43 0,99% -8,72% -8,72% -9,46% 3,49% -8,72%
Akzo Nobel 76,08 -0,29% 7,83% 7,83% 5,09% -0,91% 7,83%
Altice 2,70 2,08% 32,92% 32,92% 73,99% -12,81% 32,92%
ArcelorMittal 14,14 0,94% -27,55% -27,55% -29,01% -50,43% -27,55%
ASML Holding 170,40 0,02% 17,36% 17,36% 17,54% -0,21% 17,36%
Boskalis Westminster Koninklijke 20,76 -0,76% 1,16% 1,16% -15,20% -11,57% 1,16%
DSM Koninklijke 100,35 0,47% 33,49% 33,49% 31,09% 15,29% 33,49%
Galapagos 106,30 0,85% 10,82% 10,82% 19,52% 24,53% 10,82%
Gemalto 51,25 -0,10% 0,83% 0,83% 1,23% 2,11% 0,83%
Heineken 97,82 1,24% 20,68% 20,68% 20,95% 13,00% 20,68%
ING Groep 9,76 0,59% -4,97% -4,97% -8,81% -26,05% -4,97%
KPN Koninklijke 2,70 0,60% 5,34% 5,34% 13,34% 13,92% 5,34%
NN Group 36,13 1,46% 3,00% 3,00% -3,27% -6,79% 3,00%
Philips Koninklijke 36,12 0,94% 9,64% 9,64% 8,10% 0,61% 9,64%
Randstad 47,27 1,39% 17,10% 17,10% 12,53% -10,55% 17,10%
RELX 20,71 -0,14% 14,80% 14,80% 11,05% 12,10% 14,80%
SBM Offshore 16,17 1,19% 27,94% 27,94% 24,16% 16,34% 27,94%
Shell 28,18 0,43% 7,87% 7,87% 8,08% -5,20% 7,87%
Unibail-Rodamco 138,40 2,06% -5,16% -5,16% -11,72% -27,81% -5,16%
Unilever Certificate 54,76 1,24% 9,72% 9,72% 11,65% 13,83% 9,72%
Vopak Koninklijke 36,79 -0,92% -10,88% -10,88% -5,26% -11,00% -10,88%
Wolters Kluwer 62,54 0,58% 18,20% 18,20% 18,96% 34,72% 18,20%