07:15
De rendementsgegevens (vanaf 5 dgn) worden ieder uur berekend op basis van de intra-dag koersen.

Beurs Amsterdam

Naam Laatst % dag % 5 dagen % 3 maanden % 6 maanden % 12 maanden % ytd
Aalberts Industries 34,81 0,00% 17,76% 17,76% 17,76% -15,01% 17,76%
ABN AMRO 19,37 0,00% -11,15% -11,15% -11,15% -10,74% -11,15%
Aegon 4,55 0,00% 4,69% 4,69% 4,69% -13,82% 4,69%
Ahold Delhaize Koninklijke 20,85 0,00% -6,84% -6,84% -6,84% -3,07% -6,84%
Akzo Nobel 83,31 0,00% 18,17% 18,17% 18,17% 11,38% 18,17%
Altice 3,21 0,00% 57,61% 57,61% 57,61% 3,85% 57,61%
ArcelorMittal 15,09 0,00% -22,75% -22,75% -22,75% -41,34% -22,75%
ASML Holding 194,00 0,00% 34,05% 34,05% 34,05% 12,76% 34,05%
Boskalis Westminster Koninklijke 20,15 0,00% -2,28% -2,28% -2,28% -21,29% -2,28%
DSM Koninklijke 114,00 0,00% 51,27% 51,27% 51,27% 27,63% 51,27%
Galapagos 152,75 0,00% 59,31% 59,31% 59,31% 73,90% 59,31%
Gemalto 51,20 0,00% 0,83% 0,83% 1,27% 2,03% 0,83%
Heineken 100,10 0,00% 23,67% 23,67% 23,67% 10,53% 23,67%
ING Groep 10,28 0,00% 0,10% 0,10% 0,10% -16,76% 0,10%
KPN Koninklijke 2,62 0,00% 2,22% 2,22% 2,22% 8,71% 2,22%
NN Group 35,72 0,00% 1,94% 1,94% 1,94% -1,87% 1,94%
Philips Koninklijke 39,50 0,00% 19,95% 19,95% 19,95% 5,90% 19,95%
Randstad 46,04 0,00% 13,93% 13,93% 13,93% -10,22% 13,93%
RELX 21,79 0,00% 20,79% 20,79% 20,79% 13,22% 20,79%
SBM Offshore 18,09 0,00% 43,13% 43,13% 43,13% 68,78% 43,13%
Shell 28,28 0,00% 8,56% 8,56% 8,56% -3,94% 8,56%
Unibail-Rodamco 127,45 0,00% -12,79% -12,79% -12,79% -31,52% -12,79%
Unilever Certificate 53,56 0,94% 7,59% 7,59% 7,59% 12,82% 7,59%
Vopak Koninklijke 42,92 0,00% 3,50% 3,50% 3,50% 7,38% 3,50%
Wolters Kluwer 65,36 0,00% 23,13% 23,13% 23,13% 26,76% 23,13%