04:51
De rendementsgegevens (vanaf 5 dgn) worden ieder uur berekend op basis van de intra-dag koersen.

Beurs Amsterdam

Naam Laatst % dag % 5 dagen % 3 maanden % 6 maanden % 12 maanden % ytd
Aalberts Industries 41,13 1,26% -0,75% -5,56% -1,99% 13,93% -2,98%
ABN AMRO 25,74 0,74% 2,18% -6,02% -3,09% 8,06% -4,31%
Aegon 6,09 0,59% 2,01% 8,17% 18,76% 28,40% 14,58%
Ahold Delhaize Koninklijke 19,94 -0,07% 2,52% 8,11% 24,25% 4,73% 8,73%
Akzo Nobel 76,24 0,98% -2,58% 1,49% -1,97% -6,47% 4,41%
Altice 8,27 0,15% 1,47% -9,00% -49,79% -63,12% -5,42%
ArcelorMittal 27,82 0,02% -1,37% -7,19% 9,31% 25,91% 2,60%
ASML Holding 160,70 1,32% -0,03% -3,08% 5,55% 31,88% 10,71%
Boskalis Westminster Koninklijke 24,72 1,98% 3,00% -23,96% -18,04% -27,14% -21,35%
DSM Koninklijke 86,52 0,96% -0,14% 2,66% 17,94% 31,09% 8,60%
Galapagos 74,88 -1,60% -3,88% -20,63% -9,51% -5,66% -5,19%
Gemalto 49,80 -0,32% -0,30% 0,36% 54,92% -9,27% 0,61%
Heineken 87,00 1,21% -1,74% -3,74% 5,62% 5,11% 0,08%
ING Groep 13,90 -0,42% -2,06% -14,37% -13,03% -7,28% -9,31%
KPN Koninklijke 2,60 4,38% 5,10% -9,91% -12,96% -6,65% -10,63%
NN Group 39,45 0,92% 2,41% 2,12% 7,79% 29,37% 9,22%
Philips Koninklijke 35,01 0,94% 6,20% 4,10% -0,61% 10,32% 10,99%
Randstad 52,60 0,77% -6,44% -9,37% 0,94% -4,19% 2,65%
RELX 17,62 -0,28% 0,89% -0,65% -8,18% -2,06% -8,06%
SBM Offshore 13,98 3,17% 0,22% -10,87% -6,02% -11,49% -4,70%
Shell 28,94 -0,53% 0,47% 0,68% 11,09% 19,22% 4,16%
Unibail-Rodamco 196,80 1,84% 2,61% -4,05% -5,72% -13,72% -6,29%
Unilever Certificate 46,28 0,93% 2,05% 0,26% -5,27% -3,52% -1,45%
Vopak Koninklijke 40,92 2,15% -1,02% 10,45% 11,79% -0,39% 11,89%
Wolters Kluwer 44,49 1,81% 0,20% 5,05% 7,75% 13,95% 2,32%