21:15
De rendementsgegevens (vanaf 5 dgn) worden ieder uur berekend op basis van de intra-dag koersen.

Beurs Amsterdam

Naam Laatst % dag % 5 dagen % 3 maanden % 6 maanden % 12 maanden % ytd
Aalberts Industries 37,00 0,87% 2,78% -10,65% -14,45% -6,68% -12,73%
ABN AMRO 23,65 -0,13% 1,94% 5,53% -5,06% -2,01% -12,08%
Aegon 5,47 1,71% 5,43% 1,75% -3,70% 12,52% 2,95%
Ahold Delhaize Koninklijke 18,93 -1,76% -7,20% -7,26% 1,32% 23,38% 3,26%
Akzo Nobel 82,70 1,08% 3,01% 10,74% 3,50% 5,46% 13,26%
Altice 2,23 5,24% 4,40% -35,87% 58,49% -33,35% 34,28%
ArcelorMittal 27,37 1,56% 10,65% 0,74% 4,67% 20,57% 0,94%
ASML Holding 161,92 0,55% 3,53% -8,70% -6,75% 16,83% 11,55%
Boskalis Westminster Koninklijke 27,96 1,34% 8,54% 11,97% 12,74% -1,55% -11,04%
DSM Koninklijke 92,42 0,79% 4,01% 8,19% 13,96% 37,98% 16,00%
Galapagos 97,84 -1,63% -4,08% 15,11% 16,87% 14,98% 23,88%
Gemalto 50,08 -0,04% -0,28% -0,04% 1,38% 24,16% 1,17%
Heineken 81,40 0,42% -0,76% -5,39% -5,48% -3,67% -6,36%
ING Groep 11,52 2,58% 5,42% -8,89% -18,44% -24,16% -24,85%
KPN Koninklijke 2,32 1,89% 3,02% -2,85% -6,08% -22,77% -20,32%
NN Group 38,51 1,42% 4,05% 7,36% 5,74% 13,50% 6,62%
Philips Koninklijke 39,30 0,74% 0,00% 9,02% 20,66% 12,61% 24,60%
Randstad 48,50 0,14% -5,05% -6,87% -14,73% -7,71% -5,35%
RELX 17,34 2,60% -3,34% -4,38% 3,83% -2,56% -9,52%
SBM Offshore 15,64 1,16% 2,90% 19,63% 15,34% 4,93% 6,58%
Shell 28,35 0,07% 2,62% -2,19% 12,06% 15,95% 2,02%
Unibail-Rodamco 176,46 0,46% 1,25% -7,54% -8,19% -13,98% -15,97%
Unilever Certificate 47,85 1,31% -1,23% 2,23% 9,97% -4,81% 1,91%
Vopak Koninklijke 43,06 0,42% -0,65% 6,82% 11,70% 19,84% 17,75%
Wolters Kluwer 52,16 0,69% -1,32% 9,56% 22,96% 38,30% 19,96%