22:04
De rendementsgegevens (vanaf 5 dgn) worden ieder uur berekend op basis van de intra-dag koersen.

Beurs Amsterdam

Naam Laatst % dag % 5 dagen % 3 maanden % 6 maanden % 12 maanden % ytd
Aalberts Industries 31,13 -0,73% -4,30% -14,76% -26,13% -25,40% -26,57%
ABN AMRO 22,46 -1,96% -2,69% -1,45% -7,04% -10,25% -16,51%
Aegon 5,30 -1,82% -4,71% -3,43% -9,86% 2,99% -0,28%
Ahold Delhaize Koninklijke 22,85 0,02% 1,08% 8,99% 15,36% 34,62% 24,60%
Akzo Nobel 74,14 -0,32% -0,43% -6,67% -1,54% -4,57% 1,53%
Altice 2,11 -2,13% -5,04% -11,85% 41,50% 20,87% 27,23%
ArcelorMittal 21,77 -0,02% -2,22% -13,58% -28,62% -8,36% -19,73%
ASML Holding 147,74 -2,99% -2,94% -15,04% -13,60% -3,78% 1,78%
Boskalis Westminster Koninklijke 25,06 1,25% -1,73% 2,37% 5,78% -17,54% -20,27%
DSM Koninklijke 79,02 0,18% -0,10% -12,63% -10,18% 4,18% -0,82%
Galapagos 91,38 1,17% -2,89% 1,60% 12,70% 17,46% 15,70%
Gemalto 50,58 -0,32% 0,16% 1,59% 1,53% 51,44% 2,18%
Heineken 80,06 0,25% 0,70% -7,87% -7,59% -4,59% -7,90%
ING Groep 10,84 -0,86% -4,17% -8,35% -18,54% -29,07% -29,25%
KPN Koninklijke 2,40 0,00% 0,63% 3,05% -1,11% -19,76% -17,47%
NN Group 38,07 -0,47% -1,25% 0,82% -0,94% 6,64% 5,40%
Philips Koninklijke 33,01 -0,06% -1,77% -11,51% -8,29% -0,66% 4,66%
Randstad 42,72 0,64% -2,29% -19,73% -20,30% -14,44% -16,63%
RELX 18,26 -0,41% 2,41% -3,90% 1,47% -5,17% -4,75%
SBM Offshore 14,42 -0,83% -1,37% 7,65% -0,45% 8,75% -1,74%
Shell 27,10 0,11% -2,13% -1,99% -11,58% 3,51% -2,47%
Unibail-Rodamco 157,22 -0,80% -2,83% -15,52% -18,62% -28,01% -25,13%
Unilever Certificate 49,04 0,65% 1,02% -1,12% 3,58% 1,49% 4,44%
Vopak Koninklijke 39,60 0,03% -2,34% -3,65% -4,02% 11,06% 8,29%
Wolters Kluwer 52,28 -0,61% 0,27% -4,04% 12,31% 22,75% 20,24%