00:00
De rendementsgegevens (vanaf 5 dgn) worden ieder uur berekend op basis van de intra-dag koersen.

Beurs Amsterdam

Naam Laatst % dag % 5 dagen % 3 maanden % 6 maanden % 12 maanden % ytd
Aalberts Industries 41,12 0,39% 3,63% -1,49% -6,74% 15,17% -3,01%
ABN AMRO 21,93 1,06% 0,64% -11,47% -22,12% -6,92% -18,48%
Aegon 5,32 0,68% 3,99% -10,62% -6,83% 14,83% 0,06%
Ahold Delhaize Koninklijke 21,41 -0,44% 2,12% 10,93% 14,80% 24,48% 16,77%
Akzo Nobel 78,10 4,41% 5,83% -0,96% 4,13% 0,19% 6,96%
Altice 3,08 -0,45% -3,63% 103,18% 81,29% -22,01% 85,48%
ArcelorMittal 26,49 2,93% 7,12% -6,06% -11,30% 20,52% -2,32%
ASML Holding 186,05 8,14% 11,34% 11,91% 11,67% 51,63% 28,18%
Boskalis Westminster Koninklijke 25,63 0,12% 0,87% 4,36% -19,53% -14,32% -18,45%
DSM Koninklijke 90,90 1,77% 3,58% 4,60% 8,86% 42,61% 14,10%
Galapagos 87,92 0,09% 5,29% 12,31% -1,50% 31,64% 11,32%
Gemalto 49,92 -0,24% -0,60% -0,16% 0,60% -8,72% 0,85%
Heineken 91,82 1,39% 3,94% 3,94% 4,22% 5,67% 5,63%
ING Groep 12,34 -0,10% -0,58% -12,78% -24,98% -19,99% -19,46%
KPN Koninklijke 2,41 0,04% -1,95% -2,51% -14,44% -17,34% -17,06%
NN Group 36,78 1,04% 3,58% -4,69% -3,41% 11,47% 1,83%
Philips Koninklijke 37,46 0,43% 1,53% 13,57% 14,09% 19,58% 18,77%
Randstad 51,92 1,25% 3,72% -6,62% -6,62% 4,77% 1,33%
RELX 19,20 -0,23% 2,76% 10,54% 5,32% 9,06% 0,18%
SBM Offshore 11,28 5,23% -12,66% -17,97% -28,30% -23,48% -23,14%
Shell 29,48 0,12% -1,09% 3,82% 2,83% 26,56% 6,08%
Unibail-Rodamco 187,55 0,78% 0,70% -2,97% -7,61% -13,07% -10,69%
Unilever Certificate 47,71 0,23% 0,36% 3,25% 2,97% -3,14% 1,61%
Vopak Koninklijke 39,97 0,00% 0,65% -4,45% 8,76% -3,59% 9,30%
Wolters Kluwer 51,76 0,39% 4,71% 17,13% 22,25% 40,04% 19,04%