21:12
De rendementsgegevens (vanaf 5 dgn) worden ieder uur berekend op basis van de intra-dag koersen.

Beurs Amsterdam

Naam Laatst % dag % 5 dagen % 3 maanden % 6 maanden % 12 maanden % ytd
Aalberts Industries 35,87 0,35% 2,05% 10,15% 24,29% 13,41% 16,37%
ABN AMRO 23,33 -0,34% 0,11% 7,99% 17,62% 28,44% 10,81%
Aegon 4,47 1,38% -5,12% -10,96% -6,11% -2,32% -14,54%
Ahold Delhaize Koninklijke 19,84 0,33% -1,81% -1,10% 4,86% -0,60% -0,95%
Akzo Nobel 76,37 0,21% 0,89% 20,63% 30,52% 22,84% 28,59%
Altice 22,32 -1,26% 4,28% 12,11% 39,38% 45,14% 18,51%
ArcelorMittal 19,87 -0,43% -1,49% -20,32% -6,10% 54,75% -5,62%
ASML Holding 119,25 -0,46% 0,08% 4,19% 22,25% 32,82% 11,81%
Boskalis Westminster Koninklijke 30,76 0,31% -0,68% -10,58% 5,38% -7,07% -6,76%
DSM Koninklijke 66,18 0,03% 0,08% 6,74% 16,00% 22,94% 16,19%
Galapagos 74,66 -0,21% -1,80% 12,03% 34,09% 43,96% 22,51%
Gemalto 53,10 0,87% -3,28% -6,53% 8,48% -5,01% -3,31%
Heineken 87,03 -0,31% 0,26% 11,72% 22,37% 3,78% 22,13%
ING Groep 15,12 -0,53% 0,47% 16,17% 19,76% 32,86% 13,09%
KPN Koninklijke 3,05 0,33% 1,67% 14,45% 12,55% -15,32% 8,39%
NN Group 32,70 1,55% 0,75% 11,51% 7,78% 12,18% 1,57%
Philips Koninklijke 31,48 0,25% -0,82% 10,32% 14,37% 29,39% 8,55%
Randstad 51,79 -0,31% -3,88% -5,68% 7,67% 6,99% 0,50%
RELX 18,23 -0,11% -0,14% 8,97% 19,15% 17,12% 14,01%
SBM Offshore 14,12 -0,39% -5,04% -2,72% 8,53% 31,04% -5,33%
Shell 24,39 0,39% -0,55% 0,02% 5,88% 9,62% -6,16%
Unibail-Rodamco 231,65 -0,15% -0,32% 7,57% 9,84% -5,45% 2,16%
Unilever Certificate 50,41 -0,26% 1,50% 12,99% 36,15% 23,81% 28,88%
Vopak Koninklijke 41,04 -0,15% -1,19% 2,81% -5,14% -12,55% -8,56%
Wolters Kluwer 39,06 -0,27% -1,64% 1,02% 15,43% 8,95% 13,48%