07:00
De rendementsgegevens (vanaf 5 dgn) worden ieder uur berekend op basis van de intra-dag koersen.

Beurs Amsterdam

Naam Laatst % dag % 5 dagen % 3 maanden % 6 maanden % 12 maanden % ytd
Aalberts Industries 39,65 -0,43% 1,37% 8,97% 12,69% 32,61% 28,65%
ABN AMRO 24,14 0,17% 1,09% 4,75% 4,32% 32,79% 14,66%
Aegon 4,86 -0,21% -2,03% 8,69% -7,97% 43,83% -6,98%
Ahold Delhaize Koninklijke 15,35 -0,32% 0,82% -4,33% -24,35% -26,93% -23,39%
Akzo Nobel 78,42 -0,20% -0,03% 0,13% 4,42% 30,29% 32,04%
Altice 17,62 0,51% -5,65% -22,04% -14,86% 10,85% -6,43%
ArcelorMittal 22,70 1,57% -0,96% 27,28% -10,55% 53,01% 7,85%
ASML Holding 138,60 -1,46% 2,67% 19,33% 15,89% 47,79% 29,96%
Boskalis Westminster Koninklijke 28,40 -0,32% -0,09% -3,81% -15,22% -8,62% -13,91%
DSM Koninklijke 66,98 0,42% 1,18% -0,40% 7,34% 13,12% 17,59%
Galapagos 85,09 0,91% -0,34% 20,42% 11,43% 41,30% 39,63%
Gemalto 40,34 -0,23% -2,23% -26,19% -36,22% -36,05% -26,56%
Heineken 84,50 0,25% -4,68% -4,37% 6,10% 8,25% 18,58%
ING Groep 15,19 0,30% -0,59% 0,60% 6,34% 41,92% 13,58%
KPN Koninklijke 3,00 0,33% 1,18% 1,15% 6,91% 4,86% 6,61%
NN Group 33,93 -0,29% 0,34% 5,60% 9,42% 23,85% 5,39%
Philips Koninklijke 34,90 -0,01% 1,09% 4,43% 18,49% 34,96% 20,34%
Randstad 52,55 0,92% 2,28% -1,46% -5,66% 32,60% 1,98%
RELX 17,80 -0,17% -1,44% -5,47% 6,21% 11,50% 11,29%
SBM Offshore 14,90 1,33% 2,65% 9,00% 3,44% 25,32% -0,10%
Shell 24,45 1,18% 1,83% 2,93% 0,35% 15,01% -5,93%
Unibail-Rodamco 205,15 -0,22% -2,68% -11,73% -6,20% -13,77% -9,53%
Unilever Certificate 50,27 -0,69% -0,57% 0,28% 7,99% 24,00% 28,52%
Vopak Koninklijke 35,93 1,14% 0,21% -16,50% -11,28% -22,15% -19,93%
Wolters Kluwer 37,72 -0,28% -2,08% -4,68% -2,10% -0,57% 9,57%