06:46
De rendementsgegevens (vanaf 5 dgn) worden ieder uur berekend op basis van de intra-dag koersen.

Beurs Amsterdam

Naam Laatst % dag % 5 dagen % 3 maanden % 6 maanden % 12 maanden % ytd
Aalberts Industries 41,12 -0,36% 1,06% -1,46% 9,16% 23,54% -3,01%
ABN AMRO 25,53 0,04% 1,03% 3,57% 5,96% 17,33% -5,09%
Aegon 5,62 0,83% 1,78% 10,24% 14,61% 12,16% 5,70%
Ahold Delhaize Koninklijke 17,62 -0,14% -0,94% 3,49% 6,50% -13,50% -3,90%
Akzo Nobel 79,28 -0,63% 1,17% 1,26% 1,19% 25,58% 8,57%
Altice 7,62 0,34% -6,80% -2,90% -59,27% -62,75% -12,85%
ArcelorMittal 28,19 -1,23% -0,86% 13,58% 27,10% 11,65% 3,96%
ASML Holding 158,55 0,63% 1,77% 1,73% 21,87% 35,80% 9,23%
Boskalis Westminster Koninklijke 31,63 0,51% 3,00% 2,23% 13,00% -5,74% 0,64%
DSM Koninklijke 84,24 -0,28% -0,96% 7,49% 30,18% 37,06% 5,74%
Galapagos 90,74 -3,69% -2,93% 17,04% 20,14% 38,11% 14,89%
Gemalto 49,40 0,00% -0,20% 47,95% 8,50% -12,22% -0,20%
Heineken 85,10 0,64% -1,00% -0,29% -2,43% 9,41% -2,11%
ING Groep 14,74 0,11% -0,05% -2,89% -1,92% 11,59% -3,84%
KPN Koninklijke 2,63 1,70% 1,62% -12,26% -11,94% -0,83% -9,46%
NN Group 36,30 -0,90% 1,34% 2,96% 8,18% 25,32% 0,50%
Philips Koninklijke 31,50 -0,38% -0,06% -5,46% -1,91% 12,58% -0,13%
Randstad 58,36 -0,55% -0,95% 16,23% 17,76% 6,34% 13,90%
RELX 17,28 0,67% 2,43% -11,27% -1,85% 3,44% -9,86%
SBM Offshore 14,11 1,11% 4,64% 1,66% 3,18% -0,46% -3,85%
Shell 25,84 0,25% 0,02% -1,82% 11,05% 4,38% -7,02%
Unibail-Rodamco 192,55 1,05% 1,96% -11,92% -9,52% -11,69% -8,31%
Unilever Certificate 43,49 0,75% -1,09% -10,03% -12,87% -1,98% -7,39%
Vopak Koninklijke 38,52 -0,31% -1,71% 10,48% 3,94% -1,48% 5,33%
Wolters Kluwer 42,87 2,54% 7,52% -0,68% 15,69% 12,37% -1,40%