15:58
De rendementsgegevens (vanaf 5 dgn) worden ieder uur berekend op basis van de intra-dag koersen.

Beurs Amsterdam

Naam Laatst % dag % 5 dagen % 3 maanden % 6 maanden % 12 maanden % ytd
Aalberts Industries 43,25 -0,65% 0,19% 12,61% 20,89% 45,53% 40,43%
ABN AMRO 26,86 1,15% 6,91% 15,55% 16,76% 24,06% 27,60%
Aegon 5,28 0,69% 0,49% 10,63% 17,37% 1,44% 1,09%
Ahold Delhaize Koninklijke 18,65 0,43% 1,64% 24,52% -3,32% -1,79% -6,94%
Akzo Nobel 74,29 0,07% 2,45% -4,67% -3,00% 24,06% 25,36%
Altice 7,96 8,64% 13,61% -56,73% -65,95% -55,47% -57,94%
ArcelorMittal 26,80 1,29% 2,58% 17,82% 41,45% 16,63% 27,68%
ASML Holding 146,35 -0,34% 2,20% 8,13% 22,06% 50,61% 37,22%
Boskalis Westminster Koninklijke 30,79 -0,29% -1,34% 8,58% 3,73% -0,56% -6,38%
DSM Koninklijke 79,09 -1,14% 0,24% 20,11% 19,96% 41,38% 39,15%
Galapagos 75,41 2,68% 3,79% -9,33% 9,21% 36,17% 24,98%
Gemalto 33,63 3,57% 7,11% -18,46% -35,33% -35,48% -38,55%
Heineken 85,28 -0,35% -0,12% -3,57% -1,96% 22,21% 20,07%
ING Groep 15,65 -0,03% 3,12% 5,51% 1,10% 15,20% 17,35%
KPN Koninklijke 2,92 -0,24% -4,21% -0,72% -3,54% 8,40% 3,59%
NN Group 37,27 0,17% -0,11% 12,21% 16,86% 16,75% 15,50%
Philips Koninklijke 32,40 -0,60% -0,49% -4,29% 0,94% 15,33% 11,45%
Randstad 52,00 0,12% 1,48% 2,85% -0,52% 2,97% 0,93%
RELX 19,24 0,10% -0,44% 7,10% 4,09% 24,18% 20,29%
SBM Offshore 14,49 0,63% 2,26% 1,05% 4,97% 2,26% -2,92%
Shell 27,14 0,78% -0,04% 14,31% 13,02% 8,54% 4,21%
Unibail-Rodamco 224,20 -0,13% 2,91% 5,23% -4,00% 3,58% -1,12%
Unilever Certificate 48,60 -0,45% 0,84% -4,00% -2,97% 29,03% 24,66%
Vopak Koninklijke 36,35 1,32% -0,98% 2,37% -11,28% -15,12% -19,04%
Wolters Kluwer 43,82 0,18% 0,46% 14,60% 14,11% 30,80% 27,34%