18:47
De rendementsgegevens (vanaf 5 dgn) worden ieder uur berekend op basis van de intra-dag koersen.

Beurs Amsterdam

Naam Laatst % dag % 5 dagen % 3 maanden % 6 maanden % 12 maanden % ytd
Aalberts Industries 29,69 -0,97% 0,44% -5,57% -27,23% -32,52% 0,44%
ABN AMRO 22,41 -1,28% 2,80% 1,13% 0,18% -19,27% 2,80%
Aegon 4,52 -0,86% 3,84% -15,76% -14,62% -20,96% 3,84%
Ahold Delhaize Koninklijke 22,46 0,02% 0,36% 12,53% 4,39% 18,50% 0,36%
Akzo Nobel 75,56 -9,94% 7,18% 2,97% -3,33% 0,94% 7,18%
Altice 1,7135 -1,44% -15,92% -24,91% -42,85% -0,92% -15,92%
ArcelorMittal 18,94 -4,55% -3,04% -19,63% -24,69% -36,77% -3,04%
ASML Holding 141,36 -1,52% -2,32% -7,47% -24,99% -15,12% -2,32%
Boskalis Westminster Koninklijke 22,45 -0,93% 8,87% -8,48% -11,89% -29,36% 8,87%
DSM Koninklijke 80,64 0,27% 7,01% 3,07% -10,40% -4,79% 7,01%
Galapagos 91,82 -1,14% -4,23% -3,00% 0,53% -0,26% -4,23%
Gemalto 50,68 -0,04% -0,20% 0,48% 1,60% 2,24% -0,20%
Heineken 76,00 0,05% -6,10% -4,52% -18,75% -14,53% -6,10%
ING Groep 10,37 -0,15% 0,95% -0,17% -16,54% -37,77% 0,95%
KPN Koninklijke 2,50 0,16% -2,69% 5,10% 0,36% -13,01% -2,69%
NN Group 37,23 -0,64% 6,25% -3,50% 2,31% -4,32% 6,25%
Philips Koninklijke 31,59 1,19% -4,08% -0,44% -13,88% -5,21% -4,08%
Randstad 42,23 0,38% 4,50% -3,78% -16,11% -25,47% 4,50%
RELX 19,11 0,79% 5,93% 11,75% -0,34% 6,14% 5,93%
SBM Offshore 14,24 -1,21% 12,66% -5,73% 25,58% -9,33% 12,66%
Shell 26,36 -2,04% 1,19% -6,79% -11,41% -8,52% 1,19%
Unibail-Rodamco 148,50 -0,51% 1,61% -7,02% -20,72% -27,49% 1,61%
Unilever Certificate 46,69 -0,27% -6,21% -1,46% -5,62% -0,46% -6,21%
Vopak Koninklijke 43,63 -0,48% 5,21% 6,49% 8,40% 16,01% 5,21%
Wolters Kluwer 53,76 -0,11% 1,28% 3,98% 3,38% 25,58% 1,28%