18:29
De rendementsgegevens (vanaf 5 dgn) worden ieder uur berekend op basis van de intra-dag koersen.

Beurs Amsterdam

Naam Laatst % dag % 5 dagen % 3 maanden % 6 maanden % 12 maanden % ytd
Aalberts Industries 35,74 -0,52% 0,73% 1,85% 16,04% 23,84% 15,95%
ABN AMRO 23,94 0,84% -0,25% 7,19% 6,95% 45,84% 13,73%
Aegon 4,66 0,34% -3,16% 2,44% -7,14% 31,77% -10,90%
Ahold Delhaize Koninklijke 17,53 1,42% 1,45% -6,51% -13,28% -19,24% -12,48%
Akzo Nobel 77,75 -0,51% 0,45% -0,83% 23,30% 33,84% 30,91%
Altice 21,17 0,45% 5,59% 3,22% 8,54% 62,81% 12,40%
ArcelorMittal 22,09 -1,97% 1,73% 4,03% -3,81% 46,68% 4,95%
ASML Holding 132,10 1,77% 9,72% 9,35% 15,83% 35,75% 23,86%
Boskalis Westminster Koninklijke 30,05 0,43% 2,74% -8,34% -12,41% -5,50% -8,93%
DSM Koninklijke 63,78 -0,27% 0,22% -1,67% 8,62% 11,35% 11,97%
Galapagos 67,69 4,95% 1,64% -19,12% 8,29% 39,97% 11,08%
Gemalto 55,04 0,02% -0,54% -1,47% 3,85% -5,35% 0,22%
Heineken 88,01 0,22% 2,40% 7,88% 23,61% 6,13% 23,51%
ING Groep 15,52 0,55% -1,46% 9,65% 16,09% 56,02% 16,04%
KPN Koninklijke 2,97 0,54% 2,66% 8,05% 5,14% -4,84% 5,44%
NN Group 33,97 1,69% 1,36% 16,52% 4,24% 39,29% 5,50%
Philips Koninklijke 31,35 -0,82% -1,28% 3,98% 12,29% 32,06% 8,10%
Randstad 50,51 0,54% 0,84% -8,10% -6,76% 31,01% -1,98%
RELX 17,81 0,08% 0,28% 0,99% 15,42% 11,80% 11,38%
SBM Offshore 14,82 -0,13% 3,13% -2,76% -2,24% 24,12% -0,64%
Shell 23,44 0,21% -0,17% -2,13% -8,79% -6,33% -9,79%
Unibail-Rodamco 218,15 0,16% 2,08% -1,24% 1,92% -7,52% -3,79%
Unilever Certificate 49,89 0,35% 1,17% 4,43% 28,07% 19,08% 27,55%
Vopak Koninklijke 41,52 -0,01% -0,63% -0,38% -5,48% -7,04% -7,49%
Wolters Kluwer 37,49 0,52% 2,04% -3,90% 6,07% -1,13% 8,92%