11:48
De rendementsgegevens (vanaf 5 dgn) worden ieder uur berekend op basis van de intra-dag koersen.

Beurs Amsterdam

Naam Laatst % dag % 5 dagen % 3 maanden % 6 maanden % 12 maanden % ytd
Aalberts Industries 30,80 -3,08% 4,40% 4,40% -18,14% -26,87% 4,40%
ABN AMRO 19,83 -0,68% -9,22% -9,22% -17,44% -17,40% -9,22%
Aegon 4,43 -2,31% 1,75% 1,75% -20,37% -19,00% 1,75%
Ahold Delhaize Koninklijke 23,73 0,17% 6,01% 6,01% 22,79% 27,02% 6,01%
Akzo Nobel 81,00 -0,38% 14,62% 14,62% -1,93% 4,11% 14,62%
Altice 2,04 -1,02% 0,05% 0,05% -10,77% 48,75% 0,05%
ArcelorMittal 19,00 -2,17% -3,24% -3,24% -31,31% -27,78% -3,24%
ASML Holding 170,94 0,80% 17,69% 17,69% 5,34% 0,72% 17,69%
Boskalis Westminster Koninklijke 24,14 -0,04% 16,54% 16,54% -14,79% -0,04% 16,54%
DSM Koninklijke 97,78 -0,18% 29,30% 29,30% 4,80% 21,22% 29,30%
Galapagos 90,40 0,74% -6,03% -6,03% -6,88% 9,61% -6,03%
Gemalto 51,00 0,00% 0,39% 0,39% 1,68% 2,78% 0,39%
Heineken 93,44 0,15% 15,07% 15,07% 13,23% 8,81% 15,07%
ING Groep 10,69 -0,45% 3,62% 3,62% -8,43% -21,66% 3,62%
KPN Koninklijke 2,85 -0,14% 11,19% 11,19% 22,05% 18,10% 11,19%
NN Group 36,65 -1,37% 4,65% 4,65% -5,64% 2,63% 4,65%
Philips Koninklijke 35,65 -0,28% 7,93% 7,93% -9,10% 11,06% 7,93%
Randstad 45,48 -3,25% 12,60% 12,60% -5,25% -17,99% 12,60%
RELX 18,84 0,27% 3,99% 3,99% 8,72% 13,08% 3,99%
SBM Offshore 17,50 -0,31% 37,71% 37,71% 11,08% 29,03% 37,71%
Shell 28,17 -0,16% 7,93% 7,93% -1,75% 10,28% 7,93%
Unibail-Rodamco 152,00 0,05% 4,02% 4,02% -12,03% -19,86% 4,02%
Unilever Certificate 51,27 0,04% 2,59% 2,59% 6,16% 17,46% 2,59%
Vopak Koninklijke 41,79 -1,04% 0,77% 0,77% -2,56% 9,34% 0,77%
Wolters Kluwer 58,70 0,27% 10,29% 10,29% 12,27% 38,65% 10,29%