10:52
De rendementsgegevens (vanaf 5 dgn) worden ieder uur berekend op basis van de intra-dag koersen.

Beurs Amsterdam

Naam Laatst % dag % 5 dagen % 3 maanden % 6 maanden % 12 maanden % ytd
Aalberts Industries 35,04 0,75% 18,54% 18,54% 7,91% -16,05% 18,54%
ABN AMRO 21,88 0,41% 0,37% 0,37% -2,45% -11,67% 0,37%
Aegon 4,67 -0,34% 7,38% 7,38% -12,30% -21,53% 7,38%
Ahold Delhaize Koninklijke 22,04 -0,14% -1,52% -1,52% 10,70% 14,17% -1,52%
Akzo Nobel 80,25 0,25% 13,83% 13,83% 8,15% 1,76% 13,83%
Altice 2,51 2,37% 23,06% 23,06% 6,05% 65,50% 23,06%
ArcelorMittal 21,04 -1,15% 7,69% 7,69% -14,92% -25,38% 7,69%
ASML Holding 183,22 1,80% 26,60% 26,60% 17,96% 10,21% 26,60%
Boskalis Westminster Koninklijke 24,17 0,21% 17,22% 17,22% -2,11% -1,59% 17,22%
DSM Koninklijke 102,65 0,10% 36,21% 36,21% 28,92% 18,12% 36,21%
Galapagos 101,70 0,00% 6,07% 6,07% 11,03% 29,92% 6,07%
Gemalto 51,20 0,10% 0,83% 0,83% 1,63% 2,40% 0,83%
Heineken 94,18 0,00% 16,36% 16,36% 19,97% 6,61% 16,36%
ING Groep 12,04 0,38% 17,19% 17,19% 13,56% -14,91% 17,19%
KPN Koninklijke 2,77 -0,36% 8,11% 8,11% 16,28% 12,05% 8,11%
NN Group 38,30 -0,75% 9,30% 9,30% -1,26% -0,75% 9,30%
Philips Koninklijke 35,33 -0,44% 7,29% 7,29% -0,62% 7,11% 7,29%
Randstad 49,21 0,65% 21,78% 21,78% 10,83% -11,49% 21,78%
RELX 19,69 0,87% 9,12% 9,12% 14,92% 13,33% 9,12%
SBM Offshore 16,33 -1,72% 29,24% 29,24% 5,46% 18,81% 29,24%
Shell 28,56 -0,26% 9,62% 9,62% 0,95% 0,58% 9,62%
Unibail-Rodamco 154,65 -0,29% 5,82% 5,82% -3,63% -19,99% 5,82%
Unilever Certificate 52,27 2,95% 5,00% 5,00% 13,51% 13,11% 5,00%
Vopak Koninklijke 42,77 -1,97% 3,13% 3,13% 3,76% 2,25% 3,13%
Wolters Kluwer 62,50 0,22% 17,75% 17,75% 22,36% 41,43% 17,75%