21:50
De rendementsgegevens (vanaf 5 dgn) worden ieder uur berekend op basis van de intra-dag koersen.

Beurs Amsterdam

Naam Laatst % dag % 5 dagen % 3 maanden % 6 maanden % 12 maanden % ytd
Aalberts Industries 31,79 2,22% 7,54% 1,37% -12,71% -21,18% 7,54%
ABN AMRO 20,49 2,45% -6,01% -10,56% -10,05% -18,75% -6,01%
Aegon 4,57 4,17% 5,04% -15,39% -14,73% -17,47% 5,04%
Ahold Delhaize Koninklijke 22,97 0,53% 2,66% 0,57% 10,83% 30,17% 2,66%
Akzo Nobel 81,08 3,35% 15,01% 9,01% 1,99% 3,63% 15,01%
Altice 1,8055 -0,17% -11,41% -16,33% -22,71% 17,29% -11,41%
ArcelorMittal 20,15 3,39% 3,13% -7,44% -19,09% -28,60% 3,13%
ASML Holding 163,08 0,34% 12,69% 7,08% -6,30% 5,69% 12,69%
Boskalis Westminster Koninklijke 23,01 2,54% 11,59% -7,03% -8,87% -24,36% 11,59%
DSM Koninklijke 94,40 2,61% 25,27% 19,68% 5,22% 11,80% 25,27%
Galapagos 90,70 -0,33% -5,40% 0,42% -0,07% -1,95% -5,40%
Gemalto 50,76 0,12% -0,04% 0,04% 1,56% 2,22% -0,04%
Heineken 87,62 0,46% 8,25% 9,72% 1,37% 3,59% 8,25%
ING Groep 11,04 2,98% 7,48% 0,97% -6,11% -25,02% 7,48%
KPN Koninklijke 2,72 0,07% 6,16% 13,42% 17,23% 6,33% 6,16%
NN Group 37,86 1,64% 8,05% -1,02% 4,33% 6,23% 8,05%
Philips Koninklijke 35,09 1,12% 6,56% 6,24% -4,96% 12,94% 6,56%
Randstad 46,82 2,50% 15,86% 10,29% -11,59% -20,81% 15,86%
RELX 19,60 -0,46% 8,62% 6,90% 4,01% 18,36% 8,62%
SBM Offshore 16,45 -0,21% 30,19% 13,18% 23,41% 23,64% 30,19%
Shell 27,64 0,40% 6,08% 2,09% 0,55% 7,57% 6,08%
Unibail-Rodamco 145,12 1,19% -0,70% -8,43% -20,79% -21,79% -0,70%
Unilever Certificate 48,94 0,42% -1,70% 0,43% -0,78% 12,69% -1,70%
Vopak Koninklijke 43,58 -0,14% 5,09% 10,08% 6,81% 26,47% 5,09%
Wolters Kluwer 56,00 0,57% 5,50% 6,46% 3,44% 41,59% 5,50%